MENU

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-10.81 (-79.14%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.303 2.460 57,594
-8.60 (-78.88%)
SOBR Safe, Inc. - Common Stock  SOBR 1.753 1.770 8,325
-6.50 (-78.77%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.130 1.180 5,263
-4.15 (-78.60%)
Smart Powerr Corp. - Common Stock  CREG 1.350 1.360 1,003
-4.95 (-78.57%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.130 2.120 8,338
-7.71 (-78.35%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.455 1.510 270,842
-5.24 (-78.25%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.090 2.050 114,017
-7.41 (-78.00%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.160 4.180 640
-14.74 (-77.99%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.850 6.920 53,063
-24.22 (-77.95%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.230 1.270 17,536
-4.34 (-77.93%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.070 2.160 24,433
-7.30 (-77.91%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.293 2.390 18,696
-8.06 (-77.85%)
iQSTEL Inc. - Common Stock  IQST 2.910 2.910 6,582
-10.17 (-77.75%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.200 3.300 13,387
-11.16 (-77.72%)
U Power Limited - Class A Ordinary Shares  UCAR 1.570 1.510 3,191
-5.44 (-77.60%)
Atomera Incorporated - Common Stock  ATOM 2.365 2.310 30,821
-8.19 (-77.58%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.780 1.790 11,970
-6.14 (-77.53%)
Bonk, Inc. - Common Stock  BNKK 2.791 2.760 8,479
-9.48 (-77.26%)
INmune Bio Inc. - Common stock  INMB 1.500 1.490 21,164
-5.04 (-77.06%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.890 4.000 36,029
-13.07 (-77.06%)
DevvStream Corp. - Common Stock  DEVS 1.340 1.360 7,131
-4.45 (-76.86%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.165 1.180 89,733
-3.84 (-76.75%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 3.125 2.610 266,589
-10.27 (-76.66%)
IN8bio, Inc. - Common Stock  INAB 2.230 2.350 30,269
-7.28 (-76.55%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.71 (-76.34%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.630 1.770 839,073
-5.24 (-76.27%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.860 2.890 8,047
-9.13 (-76.15%)
SOS Limited Class A Ordinary Shares  SOS 1.700 1.730 5,853
-5.41 (-76.09%)
Catheter Precision, Inc. Common Stock  VTAK 2.000 1.980 1,176
-6.36 (-76.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story