| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.81 (-79.14%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.303 | 2.460 | 57,594 | -8.60 (-78.88%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.753 | 1.770 | 8,325 | -6.50 (-78.77%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.130 | 1.180 | 5,263 | -4.15 (-78.60%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.350 | 1.360 | 1,003 | -4.95 (-78.57%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.130 | 2.120 | 8,338 | -7.71 (-78.35%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.455 | 1.510 | 270,842 | -5.24 (-78.25%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.090 | 2.050 | 114,017 | -7.41 (-78.00%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.160 | 4.180 | 640 | -14.74 (-77.99%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.850 | 6.920 | 53,063 | -24.22 (-77.95%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.230 | 1.270 | 17,536 | -4.34 (-77.93%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.070 | 2.160 | 24,433 | -7.30 (-77.91%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.293 | 2.390 | 18,696 | -8.06 (-77.85%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.910 | 6,582 | -10.17 (-77.75%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.200 | 3.300 | 13,387 | -11.16 (-77.72%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.570 | 1.510 | 3,191 | -5.44 (-77.60%) |
| Atomera Incorporated - Common Stock | ATOM | 2.365 | 2.310 | 30,821 | -8.19 (-77.58%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.780 | 1.790 | 11,970 | -6.14 (-77.53%) |
| Bonk, Inc. - Common Stock | BNKK | 2.791 | 2.760 | 8,479 | -9.48 (-77.26%) |
| INmune Bio Inc. - Common stock | INMB | 1.500 | 1.490 | 21,164 | -5.04 (-77.06%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.890 | 4.000 | 36,029 | -13.07 (-77.06%) |
| DevvStream Corp. - Common Stock | DEVS | 1.340 | 1.360 | 7,131 | -4.45 (-76.86%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.165 | 1.180 | 89,733 | -3.84 (-76.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 3.125 | 2.610 | 266,589 | -10.27 (-76.66%) |
| IN8bio, Inc. - Common Stock | INAB | 2.230 | 2.350 | 30,269 | -7.28 (-76.55%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.630 | 1.770 | 839,073 | -5.24 (-76.27%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.860 | 2.890 | 8,047 | -9.13 (-76.15%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.700 | 1.730 | 5,853 | -5.41 (-76.09%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.000 | 1.980 | 1,176 | -6.36 (-76.08%) |
