MENU

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thryv Holdings, Inc. - Common Stock  THRY 2.070 2.140 1,118,381
-10.34 (-83.32%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.840 1.940 63,742
-9.10 (-83.18%)
Nvni Group Limited - Ordinary Shares  NVNI 1.060 1.000 30,544
-5.24 (-83.17%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.380 1.510 262,820
-6.82 (-83.17%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 3.150 3.550 105,144
-15.51 (-83.11%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.180 7.730 56,336
-34.82 (-82.90%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.150 4.990 55,024
-24.97 (-82.90%)
Zepp Health Corporation American depositary shares  ZEPP 5.450 5.150 75,848
-26.35 (-82.86%)
Exicure, Inc. - Common Stock  XCUR 1.300 1.400 17,648
-6.28 (-82.85%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.320 1.440 28,098
-6.25 (-82.56%)
ProCap Financial, Inc. - Common Stock  BRR 1.780 1.770 718,425
-8.36 (-82.45%)
LanzaTech Global, Inc. - Common Stock  LNZA 6.050 6.220 83,096
-28.30 (-82.39%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.540 2.050 322,874
-11.86 (-82.36%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.580 5.350 11,532
-25.62 (-82.12%)
Moolec Science SA - Ordinary Shares  MLEC 7.300 7.080 3,726
-33.50 (-82.11%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.48 (-82.09%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.350 1.410 5,652
-6.17 (-82.04%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.170 4.050 1,366,166
-19.03 (-82.03%)
reAlpha Tech Corp. - Common Stock  AIRE 1.530 1.510 42,282
-6.97 (-82.00%)
Alight, Inc. Class A Common Stock  ALIT 13.99 13.51 427,170
-62.81 (-81.78%)
Wheels Up Experience Inc. Class A Common Stock  UP 5.250 5.360 97,696
-23.55 (-81.77%)
Cyngn Inc. - Common stock  CYN 1.205 1.260 355,922
-5.38 (-81.69%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.16 (-81.60%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.310 2.380 29,993
-10.09 (-81.37%)
Globavend Holdings Limited - Ord Shares  GVH 1.010 1.000 367,429
-4.38 (-81.26%)
DeFi Development Corp. - Common Stock  DFDV 2.870 2.850 463,532
-12.21 (-80.97%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 4.380 4.750 73,040
-18.33 (-80.72%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.300 1.600 148,595
-5.42 (-80.65%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.480 1.490 188,382
-6.10 (-80.46%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.700 4.780 3,973,721
-18.99 (-80.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story