| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.650 | 2.780 | 471,614 | -7.49 (-73.87%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.650 | 1.550 | 41,021 | -4.64 (-73.77%) |
| RxSight, Inc. - Common Stock | RXST | 7.480 | 7.920 | 1,069,789 | -20.88 (-73.62%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 75.16 | 79.43 | 7,419,954 | -209.10 (-73.56%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.030 | 5.020 | 24,096 | -13.89 (-73.41%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.930 | 1.960 | 567,053 | -5.32 (-73.38%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.630 | 9,327,727 | -5.08 (-73.30%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.280 | 2.380 | 148,796 | -6.25 (-73.27%) |
| Digimarc Corporation - Common Stock | DMRC | 4.405 | 4.730 | 305,855 | -11.95 (-73.06%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -171.89 (-72.93%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.650 | 4.680 | 117,876 | -12.52 (-72.92%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.590 | 2.700 | 2,572,683 | -6.95 (-72.85%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.800 | 1.770 | 3,287,010 | -4.83 (-72.85%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.021 | 1.040 | 7,684 | -2.73 (-72.77%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.180 | 2.160 | 240,076 | -5.82 (-72.75%) |
| Open Lending Corporation - Common Stock | LPRO | 1.330 | 1.450 | 403,103 | -3.55 (-72.75%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.350 | 1.390 | 9,247 | -3.60 (-72.73%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.315 | 1.350 | 10,109 | -3.51 (-72.72%) |
| TON Strategy Company - Common Stock | TONX | 1.940 | 1.990 | 113,758 | -5.14 (-72.60%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.150 | 1.150 | 115,217 | -3.01 (-72.36%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.860 | 6.840 | 233,210 | -17.53 (-71.87%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.490 | 1.480 | 110,329 | -3.77 (-71.67%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.510 | 1.840 | 1,893,530 | -3.80 (-71.56%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 23.48 | 24.60 | 214,536 | -58.82 (-71.47%) |
| Sabre Corporation - Common Stock | SABR | 1.180 | 1.080 | 34,763,146 | -2.95 (-71.43%) |
| Sable Offshore Corp. Common Stock | SOC | 8.250 | 7.910 | 6,264,660 | -20.12 (-70.92%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.260 | 1.330 | 675,109 | -3.06 (-70.83%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -6.78 (-70.77%) |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.540 | 1.580 | 25,544 | -3.71 (-70.65%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.330 | 1.280 | 137,307 | -3.19 (-70.58%) |
