52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| AXT Inc - Common Stock | AXTI | 28.43 | 29.68 | 6,203,104 | +27.09 (2021.64%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +75.11 (1788.33%) |
| Abivax SA - American Depositary Shares | ABVX | 132.91 | 130.35 | 718,797 | +125.42 (1674.50%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 42.05 | 41.07 | 3,389,236 | +39.51 (1555.51%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.49 (1388.27%) |
| Sandisk Corporation - Common Stock | SNDK | 666.49 | 649.97 | 18,569,411 | +617.89 (1271.38%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.15 (1132.00%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.83 (1081.99%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 177.81 | 183.75 | 241,465 | +161.65 (1000.31%) |
| Direxion Daily MU Bull 2X Shares | MUU | 200.69 | 207.71 | 1,465,540 | +182.42 (998.47%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 40.86 | 39.23 | 1,389,823 | +37.13 (995.44%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +200.88 (979.90%) |
| Direxion Daily South Korea Bull 3X Shares | KORU | 498.22 | 524.54 | 530,284 | +450.61 (946.46%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.23 (894.97%) |
| Celcuity Inc. - Common Stock | CELC | 105.15 | 104.79 | 472,237 | +93.97 (840.52%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 674.73 | 667.77 | 4,493,005 | +602.26 (831.05%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 410.84 | 372.15 | 726,725 | +366.69 (830.55%) |
| Ondas Inc - Common Stock | ONDS | 10.19 | 10.03 | 68,821,049 | +9.09 (826.36%) |
| Erasca, Inc. - Common Stock | ERAS | 13.02 | 12.54 | 3,560,482 | +11.61 (823.40%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.95 | 13.97 | 3,444,670 | +12.40 (800.00%) |
| Zepp Health Corporation American depositary shares | ZEPP | 22.80 | 21.48 | 54,333 | +20.03 (723.10%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +18.98 (718.94%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.690 | 8.720 | 2,214,971 | +7.60 (697.25%) |
| Bloom Energy Corporation Class A Common Stock | BE | 160.28 | 147.55 | 10,049,033 | +137.58 (606.08%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.50 | 16.50 | 78,219 | +14.07 (579.01%) |
| Galecto, Inc. - Common Stock | GLTO | 29.78 | 30.00 | 262,123 | +25.28 (561.78%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.50 | 14.32 | 20,509 | +12.28 (551.98%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.080 | 7.810 | 9,894,382 | +6.84 (550.30%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 8.810 | 9.120 | 7,224,486 | +7.42 (533.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.