52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 91.17 91.17 0
+76.35 (515.18%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 150.88 150.88 175,513
+126.22 (511.84%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.67 (500.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 11.92 11.92 0
+9.92 (496.00%)
Moderna, Inc. - Common Stock  MRNA 145.62 145.62 12,721
+120.78 (486.23%)
Q32 Bio Inc. - Common Stock  QTTB 10.98 10.98 0
+9.10 (484.04%)
Micron Technology  MU 926.55 926.55 57,217
+767.73 (483.40%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
+4.93 (483.33%)
Spruce Biosciences, Inc. - Common Stock  SPRB 54.16 54.16 0
+44.58 (465.34%)
GraniteShares 2x Long AMD Daily ETF  AMDL 56.65 56.65 5,884
+46.45 (455.39%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 6.490 6.490 1
+5.32 (454.70%)
10x Genomics, Inc. - Common Stock  TXG 72.68 72.68 3,377
+59.55 (453.54%)
Lumentum Holdings Inc. - Common Stock  LITE 919.40 919.40 12,264
+748.50 (437.98%)
Twist Bioscience Corporation - Common Stock  TWST 143.07 143.07 2,806
+115.99 (428.32%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 27.51 27.51 22,170
+22.14 (412.29%)
Direxion Daily AMD Bull 2X ETF  AMUU 200.89 200.89 0
+160.40 (396.15%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 96.03 96.03 70
+76.59 (394.00%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.83 16.83 0
+13.42 (393.55%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.36 (372.18%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Direxion Daily MRVL Bull 2X ETF  MRVU 112.77 112.77 495
+88.17 (358.44%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.84 18.84 0
+14.71 (356.17%)
Direxion Daily INTC Bull 2X ETF  LINT 117.11 117.11 1,167
+90.99 (348.35%)
Butterfly Network, Inc. Class A Common Stock  BFLY 7.260 7.260 1
+5.63 (345.40%)
Dell Technologies Inc. Class C Common Stock  DELL 563.29 563.29 15,016
+435.61 (341.17%)
Revolution Medicines, Inc. - Common Stock  RVMD 195.92 195.92 389
+151.22 (338.30%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+7.13 (336.03%)
Biodesix, Inc. - Common Stock  BDSX 28.56 28.56 0
+22.00 (335.37%)
Omeros Corporation - Common Stock  OMER 17.34 17.34 96
+13.31 (330.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.