52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 16.98 16.98 0
+11.57 (213.86%)
Advanced Micro Devices, Inc. - Common Stock  AMD 504.20 504.20 204,108
+343.04 (212.86%)
RF Acquisition Corp II - Ordinary Shares  RFAI 33.15 33.15 1,030
+22.53 (212.15%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 32.09 32.09 31
+21.75 (210.35%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 54.93 54.93 852
+37.15 (208.94%)
Forum Energy Technologies, Inc. Common Stock  FET 81.93 81.93 2
+55.37 (208.47%)
Ampco-Pittsburgh Corporation Common Stock  AP 7.790 7.790 0
+5.26 (207.91%)
Velo3D, Inc. - Common stock  VELO 9.820 9.820 5,270
+6.62 (206.88%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.75 (205.63%)
Frequency Electronics, Inc. - Common Stock  FEIM 85.05 85.05 88
+57.05 (203.70%)
Absci Corporation - Common Stock  ABSI 7.940 7.940 6,196
+5.32 (203.05%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.525 5.525 0
+3.69 (200.27%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.35 (199.86%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.21 17.21 1
+11.46 (199.30%)
Ichor Holdings - Ordinary Shares  ICHR 51.09 51.09 1,284
+34.02 (199.30%)
ImmunityBio, Inc. - Common Stock  IBRX 8.140 8.140 52,660
+5.40 (197.08%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 195.12 195.12 14,615
+129.13 (195.68%)
Bandwidth Inc. - Class A Common Stock  BAND 50.08 50.08 178
+33.14 (195.63%)
Quantum Corporation - Common Stock  QMCO 23.26 23.26 340
+15.38 (195.18%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.80 (195.00%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+11.94 (192.27%)
Teradyne, Inc. - Common Stock  TER 332.85 332.85 18,901
+218.78 (191.79%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 88.92 88.92 7,520
+58.34 (190.78%)
uniQure N.V. - Ordinary Shares  QURE 43.10 43.10 62,819
+28.27 (190.53%)
AstroNova, Inc. - Common Stock  ALOT 28.99 28.99 0
+18.99 (189.90%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.59 (188.65%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.380 9.380 0
+6.13 (188.62%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 53.36 53.36 189
+34.86 (188.43%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 52.78 52.78 46
+34.46 (188.10%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.460 5.460 80,964
+3.56 (187.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.