52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Erasca, Inc. - Common Stock | ERAS | 10.03 | 10.03 | 1,115 | +8.45 (534.81%) |
| Applied Digital Corporation - Common Stock | APLD | 33.55 | 33.55 | 118,642 | +28.25 (533.02%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.63 | 36.63 | 1,759 | +30.76 (524.02%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.37 | 16.37 | 4 | +13.74 (522.62%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 8.890 | 8.890 | 0 | +7.45 (518.61%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.49 | 154.49 | 198,346 | +129.09 (508.23%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 6.330 | 6.330 | 1,400 | +5.27 (497.17%) |
| Viavi Solutions Inc. - Common Stock | VIAV | 55.33 | 55.33 | 26,776 | +45.99 (492.40%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.84 (486.67%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.620 | 8.620 | 6,067 | +7.15 (486.39%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 218.01 | 218.01 | 17,943 | +180.72 (484.63%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 57.28 | 57.28 | 19 | +47.48 (484.49%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 62.58 | 62.58 | 1,944 | +51.87 (484.31%) |
| MMTec, Inc. - Common Shares | MTC | 6.820 | 6.820 | 4 | +5.65 (481.86%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 151.73 | 151.73 | 7,213 | +125.61 (480.88%) |
| QBT-WS | QBT-WS | 21.62 | 21.62 | 0 | +17.87 (476.53%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.72 | 13.72 | 13,341 | +11.31 (469.29%) |
| Hut 8 Corp. - Common Stock | HUT | 76.98 | 76.98 | 7,660 | +63.18 (457.83%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 91.35 | 91.35 | 280 | +74.80 (451.96%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 13.70 | 13.70 | 7,410 | +11.21 (450.20%) |
| Alumis Inc. - Common Stock | ALMS | 25.18 | 25.18 | 0 | +20.59 (448.58%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.85 (440.91%) |
| Trio-Tech International Common Stock | TRT | 14.06 | 14.06 | 1,359 | +11.46 (440.77%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +14.79 (440.18%) |
| Cipher Digital Inc. - Common Stock | CIFR | 17.04 | 17.04 | 65,168 | +13.88 (439.24%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +4.36 (427.45%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 74.81 | 74.81 | 20 | +60.39 (418.79%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 126.84 | 126.84 | 0 | +102.38 (418.56%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 144.73 | 144.73 | 18 | +116.67 (415.79%) |
| EchoStar Corporation - Common stock | SATS | 123.18 | 123.18 | 4,300 | +99.15 (412.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.