52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Andersen Group Inc. Class A Common Stock  ANDG 55.01 54.21 286,115
+31.51 (134.09%)
Twilio Inc. Class A Common Stock  TWLO 238.88 242.16 2,248,780
+136.77 (133.94%)
Aura Minerals Inc. - Common Shares  AUGO 85.96 85.77 934,499
+49.21 (133.90%)
T1 Energy Inc. Common Stock  TE 4.090 4.300 20,802,592
+2.34 (133.71%)
Sight Sciences, Inc. - Common Stock  SGHT 8.140 8.110 168,276
+4.65 (133.24%)
Jade Biosciences, Inc. - Common Stock  JBIO 16.65 17.38 1,730,474
+9.51 (133.19%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.80 (132.12%)
Prenetics Global Limited - Class A Ordinary Share  PRE 22.02 23.08 247,043
+12.53 (132.03%)
Hewlett Packard Enterprise Company Common Stock  HPE 56.68 55.88 24,029,431
+32.25 (132.01%)
Direxion Daily PANW Bull 2X ETF  PALU 56.78 56.50 97,650
+32.21 (131.06%)
Nexa Resources S.A. Common Shares  NEXA 12.08 12.62 1,307,970
+6.82 (129.66%)
Silicom Ltd - Ordinary Shares  SILC 42.48 42.69 231,780
+23.97 (129.50%)
Ethos Technologies Inc. - Class A Common Stock  LIFE 38.55 40.28 2,912,793
+21.70 (128.78%)
Arteris, Inc. - Common Stock  AIP 20.87 20.41 540,038
+11.74 (128.59%)
FuelCell Energy, Inc. - Common Stock  FCEL 15.50 15.25 4,464,479
+8.71 (128.28%)
Tsakos Energy Navigation Ltd Common Shares  TEN 52.31 51.11 656,866
+29.38 (128.13%)
Candel Therapeutics, Inc. - Common Stock  CADL 11.02 11.12 1,168,699
+6.17 (127.22%)
Frontline Plc Ordinary Shares  FRO 53.67 51.59 5,129,539
+30.01 (126.84%)
TTM Technologies, Inc. - Common Stock  TTMI 114.00 112.46 1,357,479
+63.73 (126.78%)
WidePoint Corporation Common Stock  WYY 12.32 11.20 173,492
+6.88 (126.47%)
Marathon Petroleum  MPC 413.92 410.84 2,869,854
+230.93 (126.20%)
International Seaways, Inc. Common Stock  INSW 109.38 107.74 810,425
+60.96 (125.90%)
Tradr 2X Long BE Daily ETF  BEX 35.80 33.06 2,072,792
+19.94 (125.69%)
Illumina, Inc. - Common Stock  ILMN 228.93 222.29 3,375,075
+127.45 (125.59%)
ViaSat, Inc. - Common Stock  VSAT 70.95 70.61 1,630,061
+39.26 (123.89%)
Encore Capital Group Inc - Common Stock  ECPG 99.76 98.80 456,733
+55.20 (123.88%)
Replimune Group, Inc. - Common Stock  REPL 12.96 13.03 1,810,810
+7.17 (123.83%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 65.79 70.67 5,112,416
+36.37 (123.62%)
Matson, Inc. Common Stock  MATX 235.62 238.60 368,192
+130.19 (123.48%)
Lam Research  LRCX 269.23 270.87 7,603,153
+148.76 (123.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.