52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.120 | 1.250 | 754,568 | -31.88 (-96.61%) |
| Booking Holdings Inc. - Common Stock | BKNG | 176.60 | 181.00 | 7,232,511 | -3987.55 (-95.76%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.260 | 0.7939 | 5,933,677 | -25.07 (-95.21%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.350 | 1.390 | 12,347 | -26.15 (-95.09%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.740 | 3.560 | 623,823 | -68.15 (-94.80%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.270 | 1.270 | 21,326 | -22.71 (-94.70%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.515 | 1.500 | 1,354,245 | -23.99 (-94.06%) |
| 2x Long VIX Futures ETF | UVIX | 6.250 | 6.750 | 53,407,449 | -86.12 (-93.23%) |
| O'Reilly Automotive | ORLY | 94.40 | 93.06 | 6,371,225 | -1220.80 (-92.82%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.872 | 1.900 | 389,713 | -23.24 (-92.55%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 1.980 | 2.060 | 127,554,407 | -23.96 (-92.37%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.840 | 1.910 | 58,550 | -22.01 (-92.29%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.030 | 0.6700 | 364,455,792 | -12.22 (-92.23%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.360 | 1.420 | 75,466,640 | -15.71 (-92.03%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 1.120 | 1.160 | 399,710 | -11.64 (-91.22%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 7.200 | 7.940 | 1,926,562 | -74.76 (-91.22%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -15.86 (-90.27%) |
| ProShares Ultra XRP ETF | UXRP | 3.730 | 3.710 | 272,194 | -34.37 (-90.21%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.850 | 5.830 | 9,559 | -49.70 (-89.47%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.050 | 1.130 | 102,203 | -8.81 (-89.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.080 | 1.130 | 58,541 | -8.96 (-89.24%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.510 | 2.780 | 435,741 | -20.24 (-88.97%) |
| Netflix | NFLX | 102.05 | 99.39 | 35,087,761 | -768.35 (-88.28%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 12.88 | 15.08 | 8,106,712 | -95.88 (-88.16%) |
| ServiceNow, Inc. Common Stock | NOW | 89.81 | 97.47 | 42,132,341 | -637.79 (-87.66%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.390 | 6.350 | 573,271 | -44.04 (-87.33%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.070 | 1.080 | 26,270 | -7.34 (-87.28%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 2.820 | 2.940 | 20,439 | -19.13 (-87.15%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.110 | 3.070 | 71,673 | -20.58 (-86.87%) |
| ProShares Ultra Solana ETF | SLON | 5.190 | 5.060 | 123,226 | -33.00 (-86.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.