52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Short APLD Daily ETF | APLZ | 3.690 | 3.920 | 1,159,404 | -21.71 (-85.47%) |
| BellRing Brands, Inc. Common Stock | BRBR | 9.305 | 9.250 | 1,417,110 | -54.34 (-85.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.805 | 1.750 | 4,191 | -10.52 (-85.35%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 3.018 | 3.030 | 10,168,769 | -17.22 (-85.09%) |
| Upexi, Inc. - Common Stock | UPXI | 1.510 | 1.390 | 3,680,145 | -8.50 (-84.92%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 23.16 | 23.66 | 37,425 | -130.24 (-84.90%) |
| Sow Good Inc. - Common Stock | SOWG | 1.861 | 1.880 | 58,257 | -10.43 (-84.86%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.020 | 3.950 | 9,548 | -22.52 (-84.85%) |
| Icon Energy Corp. - Common stock | ICON | 1.440 | 1.470 | 63,091 | -8.06 (-84.84%) |
| Strive, Inc. - Class A Common Stock | ASST | 18.14 | 16.74 | 4,247,066 | -101.26 (-84.81%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.815 | 1.710 | 107,307 | -10.08 (-84.74%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.330 | 2.260 | 155,453 | -12.88 (-84.69%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.410 | 2.450 | 115,338 | -13.23 (-84.59%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.695 | 3.750 | 9,622 | -20.18 (-84.52%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.500 | 44,049 | -8.07 (-84.41%) |
| Neonode Inc. - Common Stock | NEON | 1.735 | 1.640 | 109,444 | -9.28 (-84.24%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.480 | 1.490 | 7,428 | -7.88 (-84.19%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.315 | 1.330 | 11,046 | -6.94 (-84.06%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -29.40 (-84.00%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.160 | 1.160 | 18,042 | -6.09 (-84.00%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.250 | 1.190 | 43,930 | -6.54 (-83.96%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 49.67 | 43.61 | 164,913 | -258.48 (-83.88%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.007 | 2.030 | 29,190 | -10.42 (-83.85%) |
| OIO Group - Ordinary Shares | OIO | 1.880 | 1.750 | 41,693 | -9.67 (-83.72%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.634 | 1.830 | 36,725 | -8.40 (-83.72%) |
| ProShares Ultra Solana ETF | SLON | 6.230 | 5.910 | 249,472 | -31.96 (-83.69%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.175 | 2.150 | 80,513 | -11.08 (-83.59%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.890 | 3.480 | 37,092 | -19.80 (-83.58%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.192 | 1.120 | 13,579,883 | -6.04 (-83.52%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.960 | 6.900 | 28,422 | -35.08 (-83.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.