52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.095 | 1.120 | 29,648 | -33.23 (-96.81%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.120 | 1.210 | 47,322 | -32.43 (-96.66%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.410 | 3.260 | 82,007 | -88.71 (-96.30%) |
| Tradr 2X Long SMR Daily ETF | SMU | 15.16 | 15.15 | 868,111 | -390.70 (-96.26%) |
| GRI Bio, Inc. - Common Stock | GRI | 2.300 | 2.180 | 21,174 | -56.50 (-96.09%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 13.38 | 12.98 | 104,307,811 | -327.22 (-96.07%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 2.490 | 2.460 | 5,599 | -60.55 (-96.05%) |
| Fitness Champs Holdings Limited - Ordinary Shares | FCHL | 2.560 | 0.0900 | 170,250 | -61.19 (-95.98%) |
| Huachen AI | HCAI | 10.19 | 12.02 | 91,679 | -222.61 (-95.62%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.950 | 6.250 | 143,738 | -129.68 (-95.61%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.080 | 3.030 | 3,881 | -66.92 (-95.60%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 46.13 | 43.86 | 348,267 | -939.87 (-95.32%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.985 | 2.010 | 1,957 | -39.91 (-95.26%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 31.79 | 34.25 | 35,639 | -626.49 (-95.17%) |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.250 | 1.150 | 293,420 | -24.00 (-95.05%) |
| Cemtrex Inc. - Common Stock | CETX | 1.100 | 1.100 | 88,200 | -20.50 (-94.91%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.225 | 5.030 | 99,272 | -95.80 (-94.83%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.260 | 1.230 | 12,240 | -22.72 (-94.75%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.600 | 1.690 | 637,729 | -26.30 (-94.27%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.030 | 1.080 | 44,242 | -16.45 (-94.11%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 4.750 | 4.820 | 8,008 | -74.09 (-93.98%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.130 | 1.130 | 12,808 | -17.53 (-93.94%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.450 | 1.540 | 41,295 | -22.40 (-93.92%) |
| Direxion Daily TSLA Bear 1X ETF | TSLS | 57.19 | 56.80 | 346,740 | -858.82 (-93.76%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.530 | 1.560 | 479,900 | -22.96 (-93.75%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.080 | 2.040 | 27,140 | -30.72 (-93.66%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.350 | 1.460 | 282,510 | -18.85 (-93.32%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 6.100 | 6.250 | 7,117,474 | -85.04 (-93.31%) |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.290 | 5.800 | 1,116 | -86.51 (-93.22%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.449 | 2.660 | 1,513,413 | -19.60 (-93.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.