52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.090 | 1.110 | 81,787 | -5.99 (-84.60%) |
| Greenland Energy Company - Common Stock | GLND | 2.030 | 2.080 | 839,756 | -10.97 (-84.38%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.860 | 3.020 | 51,438 | -15.33 (-84.28%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 23.90 | 26.11 | 124,784 | -126.73 (-84.13%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.810 | 1.940 | 122,736 | -9.54 (-84.05%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.030 | 1.000 | 251,055 | -5.39 (-83.96%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.660 | 3.070 | 3,179,561 | -13.89 (-83.93%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.120 | 1.190 | 116,182 | -5.83 (-83.87%) |
| FG Nexus Inc. - Common Stock | FGNX | 4.860 | 5.030 | 87,865 | -25.14 (-83.80%) |
| Treasure Global Inc. - Common Stock | TGL | 3.850 | 3.980 | 469,117 | -19.75 (-83.69%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.655 | 1.510 | 1,186,267 | -8.49 (-83.68%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.38 (-83.53%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.060 | 1.020 | 6,741 | -5.34 (-83.44%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.970 | 1.930 | 83,448 | -9.92 (-83.44%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.960 | 2.830 | 19,804,660 | -14.88 (-83.41%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.120 | 2.040 | 116,528 | -10.57 (-83.29%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 17.30 | 19.04 | 1,557,249 | -85.48 (-83.17%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.20 | 18.39 | 11,634 | -89.80 (-83.15%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.050 | 5.200 | 133,510 | -24.88 (-83.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.000 | 2.060 | 444,134 | -9.84 (-83.11%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.600 | 1.530 | 59,224 | -7.83 (-83.03%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.360 | 5.280 | 150,841 | -26.14 (-82.98%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.260 | 1.300 | 164,576 | -6.14 (-82.97%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.960 | 1.890 | 9,444 | -9.55 (-82.97%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.300 | 4.220 | 4,235,231 | -20.90 (-82.94%) |
| ProShares Ultra Bitcoin ETF | BITU | 8.830 | 8.430 | 4,830,005 | -42.90 (-82.93%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -8.30 (-82.92%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.980 | 4.380 | 4,399,685 | -19.23 (-82.85%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.92 | 15.09 | 9,811,145 | -57.48 (-82.82%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.300 | 4.580 | 102,070 | -20.72 (-82.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.