52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 6.150 | 6.840 | 58,923 | -24.62 (-80.01%) |
| Imunon, Inc. - Common Stock | IMNN | 1.910 | 1.880 | 31,868 | -7.61 (-79.94%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.010 | 3.150 | 311,882 | -11.99 (-79.93%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 37.94 | 41.93 | 656,472 | -150.66 (-79.88%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.570 | 1.620 | 26,535 | -6.23 (-79.87%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 4.430 | 5.400 | 493,507 | -17.17 (-79.49%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.970 | 6.800 | 848,097 | -26.59 (-79.23%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| OIO Group - Ordinary Shares | OIO | 2.410 | 2.480 | 4,672 | -9.14 (-79.13%) |
| 2x Bitcoin ETF | BITX | 11.31 | 10.78 | 11,714,491 | -42.84 (-79.11%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.510 | 3.360 | 114,423 | -13.05 (-78.80%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 25.28 | 23.78 | 79,009 | -93.52 (-78.72%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.58 | 11.06 | 85,342 | -42.18 (-78.46%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.450 | 153,910 | -5.36 (-78.37%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| ProShares Ultra Ether ETF | ETHT | 8.640 | 7.840 | 2,681,481 | -31.21 (-78.32%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 6.430 | 6.900 | 9,177 | -23.18 (-78.28%) |
| Inuvo, Inc. | INUV | 1.070 | 1.140 | 454,931 | -3.85 (-78.25%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.670 | 5.705 | 12,103 | -20.30 (-78.17%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.720 | 1.780 | 110,576 | -6.14 (-78.12%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 20.40 | 19.99 | 291,765 | -72.20 (-77.97%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 1.700 | 1.840 | 45,095 | -6.00 (-77.92%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.080 | 4.210 | 29,458 | -14.21 (-77.70%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.200 | 1.090 | 39,201 | -4.17 (-77.65%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.200 | 3.240 | 50,988 | -11.10 (-77.62%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 20.12 | 18.43 | 232,105 | -69.78 (-77.62%) |
| Femasys Inc. - Common Stock | FEMY | 4.170 | 4.350 | 65,417 | -14.42 (-77.56%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.15 | 21.94 | 4,474,567 | -72.93 (-77.52%) |
| Gogo Inc. - Common Stock | GOGO | 3.570 | 3.470 | 1,940,927 | -12.26 (-77.45%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.590 | 5.590 | 12,185 | -18.98 (-77.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.