52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.760 | 3.620 | 113,774 | -11.88 (-75.96%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.70 | 69.73 | 457,735 | -222.12 (-75.85%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.470 | 3.620 | 123,056 | -10.89 (-75.84%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.135 | 3.240 | 441,734 | -9.80 (-75.77%) |
| Fermi Inc. - Common Stock | FRMI | 7.035 | 7.370 | 5,228,737 | -21.75 (-75.56%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.450 | 2.480 | 491 | -7.53 (-75.46%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.025 | 1.070 | 19,930 | -3.14 (-75.36%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.010 | 1.120 | 42,151 | -3.09 (-75.36%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.090 | 14,620 | -3.32 (-75.28%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.77 (-75.03%) |
| Direxion Technology Bear 3X ETF | TECS | 8.500 | 8.120 | 2,036,071 | -25.51 (-75.01%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.715 | 1.750 | 1,784 | -5.12 (-74.93%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 6.940 | 7.290 | 267,408 | -20.69 (-74.88%) |
| Vital Farms, Inc. - Common Stock | VITL | 8.460 | 8.510 | 332,406 | -25.22 (-74.88%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.850 | 1.940 | 43,738 | -5.50 (-74.84%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.240 | 6.620 | 213,874 | -18.50 (-74.78%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.180 | 1.150 | 56,210 | -3.47 (-74.62%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 5.925 | 5.260 | 9,569,495 | -17.27 (-74.46%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.255 | 1.210 | 14,616 | -3.66 (-74.44%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.200 | 6.000 | 138,158 | -18.00 (-74.38%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -22.67 (-74.37%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.690 | 1.770 | 239,293 | -4.89 (-74.32%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.861 | 9.140 | 3,293,133 | -28.24 (-74.12%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.111 | 2.780 | 196,608 | -8.79 (-73.86%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.235 | 1.340 | 37,919 | -3.48 (-73.80%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.220 | 4.190 | 5,953 | -11.88 (-73.79%) |
| Exicure, Inc. - Common Stock | XCUR | 2.800 | 3.180 | 20,468 | -7.87 (-73.76%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.79 | 20.41 | 3,288,447 | -58.35 (-73.73%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.850 | 2.900 | 2,521 | -7.99 (-73.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.