Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 500.43 | 510.53 | 91,921 | -1.98% |
-10.10 |
| FactSet Research Systems Inc. Common Stock | FDS | 287.61 | 296.92 | 141,310 | -3.14% |
-9.31 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 110.03 | 119.24 | 399,515 | -7.72% |
-9.21 |
| Morningstar, Inc. - Common Stock | MORN | 209.79 | 218.51 | 225,985 | -3.99% |
-8.72 |
| Microsoft | MSFT | 468.65 | 477.18 | 10,076,218 | -1.79% |
-8.53 |
| Group 1 Automotive, Inc. Common Stock | GPI | 390.88 | 399.39 | 25,236 | -2.13% |
-8.50 |
| Hingham Institution for Savings - Common Stock | HIFS | 272.31 | 280.67 | 78,233 | -2.98% |
-8.36 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 716.64 | 724.76 | 89,674 | -1.12% |
-8.12 |
| Murphy USA Inc. Common Stock | MUSA | 433.48 | 441.33 | 42,033 | -1.78% |
-7.85 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 111.41 | 118.73 | 10,944,397 | -6.17% |
-7.32 |
| Nutex Health Inc. - Common Stock | NUTX | 173.45 | 180.72 | 82,181 | -4.02% |
-7.27 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 181.04 | 188.11 | 1,030,128 | -3.76% |
-7.07 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 399.93 | 406.90 | 991 | -1.71% |
-6.97 |
| Atlassian Corporation - Class A Common Stock | TEAM | 139.49 | 146.44 | 1,457,765 | -4.75% |
-6.95 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 257.89 | 264.84 | 511,735 | -2.62% |
-6.95 |
| Transdigm Group Incorporated Common Stock | TDG | 1,379.29 | 1386.12 | 42,579 | -0.49% |
-6.83 |
| Credit Acceptance Corporation - Common Stock | CACC | 459.23 | 466.01 | 64,343 | -1.45% |
-6.78 |
| Domino's Pizza Inc - Common Stock | DPZ | 409.20 | 415.95 | 97,385 | -1.62% |
-6.75 |
| Piper Sandler Companies Common Stock | PIPR | 355.08 | 361.80 | 21,989 | -1.86% |
-6.72 |
| LPL Financial Holdings Inc | LPLA | 358.74 | 365.36 | 102,507 | -1.81% |
-6.62 |
| Progressive Corp,Ohio | PGR | 210.11 | 216.50 | 876,187 | -2.95% |
-6.39 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 344.15 | 350.43 | 35,911 | -1.79% |
-6.28 |
| Autodesk | ADSK | 271.71 | 277.89 | 487,383 | -2.22% |
-6.18 |
| Evercore Inc. Class A Common Stock | EVR | 364.60 | 370.67 | 58,637 | -1.64% |
-6.07 |
| T-Mobile US, Inc. - Common Stock | TMUS | 191.62 | 197.51 | 1,628,361 | -2.98% |
-5.89 |
| Everest Group, Ltd. Common Stock | EG | 322.50 | 328.38 | 69,229 | -1.79% |
-5.88 |
| Paylocity Holding Corporation - Common Stock | PCTY | 143.78 | 149.32 | 199,621 | -3.71% |
-5.53 |
| GRAIL, Inc. - Common Stock | GRAL | 100.45 | 105.93 | 199,223 | -5.17% |
-5.48 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.