Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
FirstCash Holdings, Inc. - Common Stock	FCFS	164.25	166.12	6,022	-1.13%	-1.87
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	25.53	26.51	220,644	-3.70%	-0.98
Nelnet, Inc. Common Stock	NNI	136.35	137.12	41,351	-0.56%	-0.77
Life360, Inc. - Common Stock	LIF	61.99	62.69	49,977	-1.12%	-0.70
Beta Bionics, Inc. - Common Stock	BBNX	17.00	17.65	85,844	-3.68%	-0.65
Critical Metals Corp. - Ordinary Shares	CRML	14.15	14.76	4,698,133	-4.13%	-0.61
United Parcel Service	UPS	107.43	108.03	425,981	-0.55%	-0.60
Sun Life Financial	SLF	61.95	62.53	18,026	-0.93%	-0.58
PayPal Holdings, Inc. - Common Stock	PYPL	56.72	57.29	1,813,531	-0.99%	-0.57
Legend Biotech Corporation - American Depositary Shares	LEGN	23.18	23.70	162,625	-2.22%	-0.52
Randgold Resources Limited - American Depositary Shares each represented by one	GOLD	42.32	42.83	148,121	-1.19%	-0.51
Cohen & Company Inc.	COHN	18.13	18.64	8,839	-2.72%	-0.51
SmartStop Self Storage REIT, Inc. Common Stock	SMA	31.97	32.47	39,496	-1.54%	-0.50
Primerica, Inc. Common Stock	PRI	265.05	265.54	7,285	-0.18%	-0.49
Skillsoft Corp. Class A Common Stock	SKIL	8.780	9.270	48,154	-5.29%	-0.49
Innventure, Inc. - Common Stock	INV	3.855	4.340	950,818	-11.18%	-0.48
Destiny Tech100 Inc. Common Stock	DXYZ	29.97	30.45	325,741	-1.59%	-0.48
Welltower Inc. Common Stock	WELL	186.21	186.68	96,347	-0.25%	-0.47
Simpson Manufacturing Company, Inc. Common Stock	SSD	179.38	179.85	18,127	-0.26%	-0.47
Pro-Dex, Inc. - Common Stock	PDEX	42.82	43.27	1,279	-1.05%	-0.45
Astrana Health Inc. - Common Stock	ASTH	28.77	29.21	11,400	-1.49%	-0.44
NatWest Group plc American Depositary Shares, (each representing two (2)	NWG	16.92	17.34	474,446	-2.42%	-0.42
9F Inc. - American Depositary Shares	JFU	6.200	6.600	2,661	-6.06%	-0.40
Ingles Markets, Incorporated - Class A Common Stock	IMKTA	70.22	70.62	3,296	-0.56%	-0.40
Texas Instruments	TXN	188.67	189.07	210,895	-0.21%	-0.40
Popular, Inc. - Common Stock	BPOP	125.86	126.26	5,029	-0.31%	-0.40
Alto Neuroscience, Inc. Common Stock	ANRO	16.57	16.94	9,640	-2.18%	-0.37
Hesai Group - American Depositary Share	HSAI	26.84	27.19	252,314	-1.29%	-0.35
Owlet, Inc. Class A Common Stock	OWLT	14.21	14.55	37,312	-2.37%	-0.35
Consolidated Edison	ED	98.49	98.83	50,472	-0.34%	-0.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.