Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AFG | AFG | 130.85 | 131.60 | 6,349 | -0.57% |
-0.75 |
| CGI Group | GIB | 94.13 | 94.81 | 14,567 | -0.72% |
-0.68 |
| iPower Inc. - Common Stock | IPW | 6.050 | 6.600 | 16,193 | -8.33% |
-0.55 |
| Starfighters Space, Inc. Common Stock | FJET | 12.35 | 12.84 | 483,095 | -3.82% |
-0.49 |
| Zillow Group, Inc. - Class A Common Stock | ZG | 66.67 | 67.14 | 47,042 | -0.70% |
-0.47 |
| AstraZeneca PLC - American Depositary Shares | AZN | 93.19 | 93.63 | 1,093,801 | -0.46% |
-0.44 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 86.49 | 86.90 | 120,681 | -0.47% |
-0.41 |
| Maximus, Inc. Common Stock | MMS | 96.20 | 96.59 | 8,883 | -0.40% |
-0.39 |
| Domo, Inc. - Class B Common Stock | DOMO | 7.555 | 7.940 | 160,918 | -4.85% |
-0.39 |
| Array Digital Infrastructure, Inc. Common Shares | AD | 52.38 | 52.76 | 5,543 | -0.72% |
-0.38 |
| Weyerhaeuser Co | WY | 25.38 | 25.75 | 598,016 | -1.44% |
-0.37 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 27.61 | 27.98 | 38,199 | -1.32% |
-0.37 |
| Takeda Pharmaceutical Company Limited American Depositary Shares (each | TAK | 15.89 | 16.26 | 267,170 | -2.24% |
-0.37 |
| DTE Energy | DTE | 129.94 | 130.31 | 20,848 | -0.28% |
-0.37 |
| REGENXBIO Inc. - Common Stock | RGNX | 14.72 | 15.08 | 55,630 | -2.39% |
-0.36 |
| Sunrun Inc. - Common Stock | RUN | 18.55 | 18.90 | 448,158 | -1.85% |
-0.35 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 86.23 | 86.58 | 103,923 | -0.40% |
-0.35 |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.70 | 17.04 | 1,940,953 | -1.97% |
-0.34 |
| UL Solutions Inc. Class A Common Stock | ULS | 81.64 | 81.96 | 31,300 | -0.40% |
-0.32 |
| Clearwater Paper Corporation Common Stock | CLW | 20.12 | 20.44 | 5,939 | -1.57% |
-0.32 |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.250 | 3.560 | 82,103 | -8.71% |
-0.31 |
| C.H. Robinson Worldwide | CHRW | 172.24 | 172.54 | 40,153 | -0.18% |
-0.30 |
| Anfield Energy Inc. - Common Shares | AEC | 6.190 | 6.490 | 18,497 | -4.62% |
-0.30 |
| Park Dental Partners, Inc. - Common Stock | PARK | 14.74 | 15.03 | 1,865 | -1.93% |
-0.29 |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.565 | 4.850 | 1,875 | -5.88% |
-0.28 |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 11.14 | 11.42 | 3,688 | -2.49% |
-0.28 |
| BGM Group Ltd. - Class A Ordinary Shares | BGM | 3.557 | 3.840 | 279 | -7.37% |
-0.28 |
| TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | TIMB | 20.68 | 20.96 | 43,152 | -1.34% |
-0.28 |
| CBIZ, Inc. Common Stock | CBZ | 54.30 | 54.24 | 3,780 | +0.11% |
+0.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.