Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Everest Group, Ltd. Common Stock | EG | 322.08 | 328.38 | 105,528 | -1.92% |
-6.30 |
| Domino's Pizza Inc - Common Stock | DPZ | 409.85 | 415.95 | 143,699 | -1.47% |
-6.10 |
| Evercore Inc. Class A Common Stock | EVR | 364.59 | 370.67 | 83,614 | -1.64% |
-6.08 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 182.20 | 188.11 | 1,188,404 | -3.14% |
-5.91 |
| Carvana Co. Class A Common Stock | CVNA | 458.69 | 464.52 | 1,120,685 | -1.26% |
-5.83 |
| Tyler Technologies, Inc. Common Stock | TYL | 440.68 | 446.46 | 134,338 | -1.29% |
-5.78 |
| Workday, Inc. - Class A Common Stock | WDAY | 202.18 | 207.91 | 1,014,498 | -2.76% |
-5.73 |
| Costco Wholesale | COST | 937.38 | 943.08 | 875,222 | -0.60% |
-5.70 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 145.34 | 150.95 | 135,992 | -3.72% |
-5.61 |
| Ares Management Corporation Class A Common Stock | ARES | 168.73 | 174.29 | 1,028,367 | -3.19% |
-5.56 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 184.51 | 190.00 | 539,774 | -2.89% |
-5.49 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 201.19 | 206.67 | 883,344 | -2.65% |
-5.48 |
| UnitedHealth Group | UNH | 335.14 | 340.51 | 2,202,684 | -1.58% |
-5.37 |
| Piper Sandler Companies Common Stock | PIPR | 356.60 | 361.80 | 35,577 | -1.44% |
-5.20 |
| Heico Corporation Common Stock | HEI | 351.61 | 356.74 | 99,928 | -1.44% |
-5.13 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 91.95 | 96.93 | 294,594 | -5.13% |
-4.98 |
| Murphy USA Inc. Common Stock | MUSA | 436.49 | 441.33 | 62,153 | -1.10% |
-4.84 |
| Manhattan Associates, Inc. - Common Stock | MANH | 171.47 | 176.31 | 127,875 | -2.74% |
-4.84 |
| Nutex Health Inc. - Common Stock | NUTX | 175.89 | 180.71 | 99,837 | -2.67% |
-4.82 |
| KKR & Co. Inc. Common Stock | KKR | 129.18 | 133.97 | 1,244,455 | -3.58% |
-4.79 |
| CRH PLC Ordinary Shares | CRH | 126.60 | 131.38 | 2,419,027 | -3.64% |
-4.78 |
| Raymond James Financial, Inc. Common Stock | RJF | 166.16 | 170.89 | 309,464 | -2.77% |
-4.73 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 324.90 | 329.45 | 171,719 | -1.38% |
-4.55 |
| UFP Technologies, Inc. - Common Stock | UFPT | 254.36 | 258.89 | 77,485 | -1.75% |
-4.53 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 195.99 | 200.51 | 149,199 | -2.25% |
-4.52 |
| Paylocity Holding Corporation - Common Stock | PCTY | 144.83 | 149.32 | 268,880 | -3.01% |
-4.49 |
| GRAIL, Inc. - Common Stock | GRAL | 101.47 | 105.93 | 256,291 | -4.22% |
-4.47 |
| International Business Machines | IBM | 307.90 | 312.18 | 1,745,354 | -1.37% |
-4.28 |
| TravelersCompanies | TRV | 276.46 | 280.49 | 437,077 | -1.43% |
-4.03 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 198.17 | 202.13 | 75,226 | -1.96% |
-3.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.