Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 42.70 | 44.41 | 56,264 | -3.85% |
-1.71 |
| Flotek Industries, Inc. Common Stock | FTK | 16.43 | 18.06 | 62,601 | -9.03% |
-1.63 |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 75.98 | 77.59 | 75,897 | -2.08% |
-1.61 |
| Liberty Live Holdings, Inc. - Series C Liberty Live Group Common Stock | LLYVK | 81.70 | 83.29 | 10,299 | -1.90% |
-1.59 |
| Gilead Sciences | GILD | 121.02 | 122.60 | 391,679 | -1.29% |
-1.58 |
| Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock | LLYVA | 80.10 | 81.67 | 6,036 | -1.92% |
-1.57 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 262.42 | 263.97 | 22,458 | -0.59% |
-1.55 |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.750 | 5.270 | 226,496 | -28.84% |
-1.52 |
| TopBuild Corp. Common Stock | BLD | 472.96 | 474.48 | 47,570 | -0.32% |
-1.52 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 18.26 | 19.77 | 111,194 | -7.64% |
-1.51 |
| Republic Services | RSG | 209.37 | 210.85 | 29,948 | -0.70% |
-1.48 |
| CAVA Group, Inc. Common Stock | CAVA | 69.23 | 70.70 | 204,237 | -2.07% |
-1.47 |
| Nextpower Inc. - Class A Common Stock | NXT | 97.62 | 99.08 | 209,256 | -1.47% |
-1.46 |
| Akamai Technologies | AKAM | 89.83 | 91.27 | 190,194 | -1.58% |
-1.44 |
| DexCom, Inc. - Common Stock | DXCM | 69.55 | 70.98 | 289,349 | -2.02% |
-1.44 |
| Graham Holdings Company Common Stock | GHC | 1,150.00 | 1151.43 | 620 | -0.12% |
-1.43 |
| Chubb Limited | CB | 305.19 | 306.62 | 75,028 | -0.47% |
-1.43 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 181.63 | 183.04 | 8,252 | -0.77% |
-1.41 |
| Bright Horizons Family Solutions Inc. Common Stock | BFAM | 100.47 | 101.87 | 15,907 | -1.37% |
-1.40 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 75.47 | 76.84 | 85,151 | -1.78% |
-1.37 |
| CG Oncology, Inc. - Common stock | CGON | 52.40 | 53.72 | 40,624 | -2.46% |
-1.32 |
| Beam Therapeutics Inc. - Common Stock | BEAM | 32.38 | 33.69 | 283,146 | -3.87% |
-1.30 |
| Paycom Software, Inc. Common Stock | PAYC | 157.65 | 158.94 | 43,087 | -0.81% |
-1.29 |
| Credit Acceptance Corporation - Common Stock | CACC | 464.77 | 466.01 | 14,244 | -0.27% |
-1.24 |
| flyExclusive, Inc. Class A Common Stock | FLYX | 4.390 | 5.630 | 581,039 | -22.02% |
-1.24 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 69.27 | 70.50 | 2,596 | -1.75% |
-1.23 |
| FirstService Corporation - Common Shares | FSV | 159.24 | 160.47 | 1,581 | -0.77% |
-1.23 |
| Linde plc - Ordinary Shares | LIN | 442.46 | 443.63 | 108,966 | -0.26% |
-1.17 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 274.70 | 275.74 | 22,991 | -0.38% |
-1.04 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.81 | 52.52 | 7,681 | -1.34% |
-0.71 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.