52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.700 | 6.350 | 3,470 | +5.43 (427.56%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| MaxLinear, Inc - Common Stock | MXL | 88.34 | 81.12 | 2,141,083 | +71.23 (416.34%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.205 | 6.790 | 920,919 | +6.55 (397.27%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.31 | 10.25 | 4,932,491 | +8.19 (386.32%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.36 | 16.82 | 533,053 | +12.94 (378.51%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.780 | 4.870 | 167,921 | +3.77 (373.27%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 192.81 | 190.95 | 832,739 | +148.41 (334.17%) |
| Intel Corp | INTC | 122.86 | 108.60 | 111,890,810 | +94.10 (327.19%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 575.98 | 568.06 | 4,173,158 | +440.29 (324.48%) |
| Omeros Corporation - Common Stock | OMER | 18.22 | 17.87 | 293,949 | +13.92 (323.72%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Vicor Corporation - Common Stock | VICR | 228.11 | 222.72 | 399,415 | +173.39 (316.87%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 110.55 | 109.35 | 99,542 | +83.43 (307.63%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.38 | 18.84 | 849,393 | +13.84 (304.85%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 7.685 | 5.860 | 16,883,622 | +5.79 (304.47%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.96 (303.93%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.67 | 12.22 | 244,359 | +8.76 (301.03%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +21.73 (295.65%) |
| Western Digital | WDC | 443.60 | 441.36 | 4,072,004 | +331.19 (294.63%) |
| Biodesix, Inc. - Common Stock | BDSX | 28.02 | 29.20 | 43,364 | +20.87 (291.89%) |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 147.50 | 130.14 | 1,790,849 | +109.79 (291.14%) |
| Replimune Group, Inc. - Common Stock | REPL | 12.79 | 13.07 | 498,948 | +9.52 (291.13%) |
| AnaptysBio, Inc. - Common Stock | ANAB | 54.92 | 55.20 | 105,515 | +40.66 (284.99%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 611.63 | 559.82 | 25,670,493 | +451.85 (282.77%) |
| Seagate Technology Plc | STX | 875.60 | 858.79 | 1,875,079 | +646.27 (281.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.