52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SkyWater Technology, Inc. - Common Stock | SKYT | 34.18 | 35.82 | 342,417 | +25.93 (314.30%) |
| MMTec, Inc. - Common Shares | MTC | 4.910 | 5.390 | 28,950 | +3.72 (312.61%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.180 | 9.180 | 4,573 | +6.95 (311.67%) |
| POET Technologies Inc. - Common Shares | POET | 18.38 | 20.57 | 53,540,866 | +13.88 (309.24%) |
| Teradyne, Inc. - Common Stock | TER | 342.13 | 356.55 | 1,403,615 | +257.86 (305.99%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 5.125 | 5.520 | 150,575 | +3.85 (303.54%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.075 | 5.140 | 245,423 | +3.82 (302.78%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 18.37 | 19.50 | 4,263,847 | +13.80 (301.97%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.330 | 8.460 | 5,692 | +6.25 (300.48%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.705 | 4.800 | 280,989 | +3.53 (298.73%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.730 | 4.640 | 69,250 | +3.54 (297.48%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.640 | 4.830 | 207,048 | +3.47 (296.58%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +12.34 (295.45%) |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.585 | 4.765 | 410,212 | +3.42 (295.26%) |
| Argan, Inc. Common Stock | AGX | 702.20 | 740.91 | 125,205 | +523.06 (291.98%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 25.46 | 25.99 | 358,657 | +18.94 (290.49%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 37.12 | 37.95 | 60,604 | +27.49 (285.46%) |
| SiTime Corporation - Common Stock | SITM | 782.00 | 820.21 | 251,934 | +579.00 (285.22%) |
| Enerflex Ltd Common Shares | EFXT | 27.69 | 27.68 | 124,156 | +20.50 (285.16%) |
| Zepp Health Corporation American depositary shares | ZEPP | 10.49 | 11.18 | 44,565 | +7.74 (281.45%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 13.12 | 14.18 | 21,708 | +9.67 (280.29%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 55.00 | 52.10 | 730,940 | +40.42 (277.23%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 13.71 | 13.83 | 49,596 | +10.08 (277.14%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 26.50 | 25.07 | 12,165 | +19.47 (276.95%) |
| FormFactor, Inc. - Common Stock | FORM | 125.45 | 127.99 | 1,613,896 | +92.15 (276.73%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.83 | 29.81 | 282,106 | +21.16 (275.88%) |
| Envela Corporation Common Stock | ELA | 24.11 | 23.92 | 21,070 | +17.68 (274.96%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 12.18 | 13.05 | 301,615 | +8.93 (274.77%) |
| Q32 Bio Inc. - Common Stock | QTTB | 6.180 | 6.250 | 44,254 | +4.53 (274.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.