52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Frequency Electronics, Inc. - Common Stock | FEIM | 79.84 | 66.72 | 399,167 | +56.62 (243.86%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 134.20 | 134.15 | 428,085 | +95.09 (243.13%) |
| Ondas Inc - Common Stock | ONDS | 7.660 | 6.870 | 283,627,600 | +5.41 (240.44%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.500 | 4.720 | 160,686 | +5.28 (237.84%) |
| Velo3D, Inc. - Common stock | VELO | 11.33 | 9.980 | 1,722,730 | +7.97 (237.20%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 11.11 | 10.87 | 202,125 | +7.81 (236.67%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +15.13 (236.41%) |
| MKS Inc. - Common Stock | MKSI | 345.44 | 324.28 | 1,106,515 | +242.10 (234.28%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.880 | 5.950 | 3,656,088 | +4.82 (233.98%) |
| Guardant Health, Inc. - Common Stock | GH | 152.29 | 148.07 | 1,497,479 | +106.65 (233.68%) |
| Powell Industries, Inc. - Common Stock | POWL | 244.39 | 228.28 | 594,737 | +170.75 (231.89%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 120 | +6.45 (230.36%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 135.41 | 136.18 | 262,781 | +94.42 (230.35%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.680 | 5.260 | 619,763 | +3.96 (230.23%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.840 | 8.760 | 2,136,338 | +6.16 (229.85%) |
| Planet Labs PBC Class A Common Stock | PL | 23.10 | 22.15 | 5,522,231 | +16.07 (228.59%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,773.51 | 1712.18 | 326,093 | +1228.56 (225.44%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 14.47 | 14.10 | 664,463 | +10.02 (225.17%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.700 | 4.400 | 190,865 | +3.25 (224.14%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 39.64 | 38.30 | 1,294,541 | +27.34 (222.28%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 9.570 | 8.800 | 2,481,353 | +6.58 (220.07%) |
| FormFactor, Inc. - Common Stock | FORM | 113.75 | 105.31 | 1,126,968 | +78.13 (219.34%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 29.48 | 28.17 | 1,084,357 | +20.22 (218.36%) |
| Coherent Corp. - Common Stock | COHR | 317.22 | 285.40 | 4,531,791 | +217.34 (217.60%) |
| Optical Cable Corporation - Common Stock | OCC | 17.15 | 15.22 | 195,217 | +11.75 (217.59%) |
| Lam Research | LRCX | 322.00 | 306.76 | 11,936,465 | +220.26 (216.49%) |
| AirNet Technology Inc. - Ordinary Share | ANTE | 3.480 | 3.480 | 0 | +2.38 (216.36%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 19.79 | 19.50 | 2,257,382 | +13.52 (215.63%) |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 73.96 | 69.25 | 404,428 | +50.46 (214.72%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 142.20 | 137.54 | 456,794 | +96.84 (213.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.