52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Andersen Group Inc. Class A Common Stock | ANDG | 55.03 | 54.99 | 7,396 | +31.53 (134.19%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.57 | 12.57 | 239,849 | +7.19 (133.74%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 118.77 | 117.75 | 21,097 | +67.75 (132.83%) |
| RingCentral, Inc. Class A Common Stock | RNG | 74.90 | 71.86 | 61,033 | +42.71 (132.68%) |
| WidePoint Corporation Common Stock | WYY | 12.45 | 12.66 | 13,014 | +7.09 (132.28%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 25.20 | 23.86 | 640,830 | +14.32 (131.62%) |
| Arteris, Inc. - Common Stock | AIP | 24.12 | 22.30 | 98,590 | +13.68 (131.03%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.92 | 82.84 | 32,703 | +46.86 (129.95%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 13.91 | 13.16 | 2,848 | +7.86 (129.92%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.065 | 6.000 | 130,731 | +3.41 (128.01%) |
| Neogen Corporation - Common Stock | NEOG | 13.06 | 13.00 | 563,849 | +7.32 (127.53%) |
| Applied Materials | AMAT | 455.85 | 444.57 | 1,930,710 | +255.33 (127.33%) |
| Quantum Corporation - Common Stock | QMCO | 26.05 | 25.09 | 172,953 | +14.59 (127.31%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 22.67 | 22.35 | 36,522 | +12.63 (125.80%) |
| Frontline Plc Ordinary Shares | FRO | 52.18 | 51.42 | 1,168,641 | +29.07 (125.79%) |
| electroCore, Inc. - Common Stock | ECOR | 11.78 | 11.68 | 23,349 | +6.56 (125.62%) |
| Trekor Metals Limited Common Shares | TGB | 8.545 | 8.640 | 290,689 | +4.75 (125.46%) |
| Matson, Inc. Common Stock | MATX | 235.13 | 232.92 | 13,534 | +130.42 (124.55%) |
| Marathon Petroleum | MPC | 419.40 | 424.89 | 390,912 | +232.15 (123.98%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.39 | 117.97 | 276,734 | +67.15 (123.80%) |
| Encore Capital Group Inc - Common Stock | ECPG | 101.57 | 99.54 | 12,220 | +56.11 (123.43%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.41 | 10.01 | 6,952 | +5.75 (123.39%) |
| Marex Group Limited - Ordinary Shares | MRX | 73.91 | 74.39 | 31,929 | +40.80 (123.23%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 143.95 | 143.00 | 37,581 | +79.44 (123.14%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 19.43 | 19.23 | 133,042 | +10.72 (123.08%) |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.64 | 10.68 | 21,322,106 | +5.87 (123.06%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 7.200 | 7.320 | 5,085 | +3.97 (122.91%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 7.995 | 8.020 | 5,269 | +4.41 (122.70%) |
| LM Funding America, Inc. - Common Stock | LMFA | 2.600 | 2.600 | 0 | +1.43 (122.22%) |
| GRAIL, Inc. - Common Stock | GRAL | 98.31 | 80.77 | 678,022 | +53.83 (121.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.