52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| McEwen Inc. Common Stock | MUX | 23.13 | 24.85 | 588,819 | +16.10 (228.95%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +17.29 (226.01%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 57.75 | 60.38 | 64,749 | +40.00 (225.35%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.100 | 8.150 | 5,922,066 | +5.61 (225.30%) |
| Fabrinet Ordinary Shares | FN | 734.78 | 746.47 | 454,415 | +508.42 (224.61%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 78.12 | 83.24 | 96,396 | +53.98 (223.61%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 39.60 | 39.60 | 204,632 | +27.33 (222.74%) |
| Biodesix, Inc. - Common Stock | BDSX | 14.13 | 14.76 | 14,750 | +9.73 (221.14%) |
| Celestica | CLS | 363.79 | 381.59 | 1,121,637 | +250.34 (220.66%) |
| MKS Inc. - Common Stock | MKSI | 301.14 | 313.81 | 542,195 | +207.20 (220.57%) |
| Nabors Industries Ltd. | NBR | 103.58 | 103.67 | 105,819 | +71.14 (219.30%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 39.89 | 44.59 | 300,102 | +27.38 (218.86%) |
| Astria Therapeutics, Inc. - Common Stock | ATXS | 12.58 | 12.58 | 0 | +8.61 (216.88%) |
| Fossil Group | FOSL | 3.990 | 4.350 | 617,228 | +2.73 (216.67%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.129 | 7.660 | 3,461,114 | +4.85 (212.69%) |
| inTest Corporation Common Stock | INTT | 18.90 | 18.90 | 390,800 | +12.85 (212.40%) |
| CECO Environmental Corp. - Common Stock | CECO | 81.81 | 86.08 | 201,289 | +55.56 (211.66%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 384.75 | 383.56 | 669,439 | +261.20 (211.42%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 28.10 | 26.91 | 96,172 | +19.07 (211.32%) |
| Ouster, Inc. - Common Stock | OUST | 35.26 | 34.86 | 4,722,871 | +23.89 (210.11%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +32.48 (209.55%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.175 | 4.440 | 2,408,452 | +2.82 (209.26%) |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 9.950 | 10.79 | 6,434,405 | +6.73 (209.01%) |
| Liquidia Corporation - Common Stock | LQDA | 57.37 | 59.30 | 954,437 | +38.72 (207.61%) |
| Shimmick Corporation - Common Stock | SHIM | 5.210 | 5.020 | 125,180 | +3.51 (207.37%) |
| SSR Mining Inc. - Common Stock | SSRM | 31.52 | 34.25 | 1,779,038 | +21.26 (207.21%) |
| Omeros Corporation - Common Stock | OMER | 12.05 | 13.28 | 1,936,720 | +8.12 (206.74%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 10.92 | 12.14 | 147,554 | +7.36 (206.31%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 80.34 | 83.01 | 10,729,248 | +54.09 (206.06%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 20.75 | 19.82 | 28,321 | +13.95 (205.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.