52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nektar Therapeutics - Common Stock | NKTR | 43.51 | 42.97 | 515,790 | +25.96 (147.92%) |
| 908 Devices Inc. - Common Stock | MASS | 5.450 | 5.400 | 250,924 | +3.25 (147.73%) |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 7.500 | 7.390 | 38,645 | +4.46 (146.71%) |
| Centrais Electricas Brasileiras S A American Depositary Shares (Each | EBR | 11.03 | 11.03 | 0 | +6.55 (146.10%) |
| HudBay Minerals | HBM | 21.19 | 21.43 | 5,059,124 | +12.54 (144.97%) |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 37.88 | 38.05 | 467,287 | +22.38 (144.39%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 5.320 | 5.240 | 1,626,382 | +3.14 (144.04%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 83.17 | 81.49 | 3,889,440 | +49.07 (143.90%) |
| McEwen Inc. Common Stock | MUX | 19.98 | 20.58 | 1,184,119 | +11.76 (143.07%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 10.31 | 10.19 | 37,171,653 | +6.06 (142.59%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.635 | 7.690 | 1,190 | +4.48 (142.38%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.19 (141.32%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.00 (141.24%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.25 | 63.24 | 953,486 | +38.75 (140.91%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.600 | 2.510 | 321,220 | +1.52 (140.74%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.43 (140.46%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.210 | 7.440 | 70,174 | +4.21 (140.33%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | +1.43 (140.20%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 26.49 | 27.08 | 958,913 | +15.44 (139.73%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.68 | 179.71 | 45,160,940 | +105.76 (139.30%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.40 (139.13%) |
| Carvana Co. Class A Common Stock | CVNA | 450.78 | 440.44 | 2,555,222 | +261.93 (138.70%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +62.10 (138.59%) |
| Solaris Resources Inc. Common Shares | SLSR | 8.250 | 8.370 | 124,795 | +4.79 (138.44%) |
| mF International Limited - Class A Ordinary Shares | MFI | 18.62 | 19.00 | 2,335 | +10.80 (138.20%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 18.08 | 16.37 | 1,091,835 | +10.47 (137.58%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 16.73 | 16.11 | 2,068,620 | +9.68 (137.30%) |
| Perimeter Solutions, SA Common Stock | PRM | 28.60 | 28.14 | 803,810 | +16.50 (136.36%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 13.40 | 13.67 | 188,330 | +7.72 (135.92%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 32.42 | 30.83 | 426,937 | +18.66 (135.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.