52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TTM Technologies, Inc. - Common Stock | TTMI | 133.17 | 133.17 | 6,191 | +85.70 (180.54%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.495 | 7.495 | 69,953 | +4.81 (179.66%) |
| Onto Innovation Inc. Common Stock | ONTO | 278.54 | 278.54 | 16,191 | +178.90 (179.55%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 40.21 | 40.21 | 0 | +25.82 (179.43%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 42.80 | 42.80 | 478 | +27.42 (178.28%) |
| Precigen, Inc. - Common Stock | PGEN | 5.070 | 5.070 | 476 | +3.24 (177.05%) |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 3.180 | 3.180 | 0 | +2.03 (176.52%) |
| Tilly's, Inc. Common Stock | TLYS | 3.870 | 3.870 | 190 | +2.47 (176.43%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 52.84 | 52.84 | 0 | +33.64 (175.21%) |
| uniQure N.V. - Ordinary Shares | QURE | 39.70 | 39.70 | 1,811 | +25.20 (173.79%) |
| Anteris Technologies Global Corp. - Common Stock | AVR | 8.220 | 8.220 | 323 | +5.22 (173.54%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 16.50 | 16.50 | 13 | +10.46 (172.95%) |
| Applied Materials | AMAT | 525.70 | 525.70 | 127,920 | +333.09 (172.93%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +34.38 (172.59%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 11.34 | 11.34 | 92 | +7.17 (171.94%) |
| ACM Research Inc | ACMR | 82.52 | 82.52 | 22,675 | +52.12 (171.45%) |
| Nabors Industries Ltd. | NBR | 82.60 | 82.60 | 838 | +52.16 (171.35%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.150 | 5.150 | 343,559 | +3.25 (171.05%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.87 | 83.87 | 3,207 | +52.92 (170.99%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.30 | 20.30 | 630,099 | +12.80 (170.67%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.21 | 18.21 | 1,434 | +11.48 (170.58%) |
| Vestis Corporation Common Stock | VSTS | 16.14 | 16.14 | 1,369 | +10.16 (169.90%) |
| Garrett Motion Inc. - Common Stock | GTX | 31.34 | 31.34 | 3,604 | +19.72 (169.71%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +11.99 (167.22%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 194.94 | 194.94 | 1,857,537 | +121.88 (166.82%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.260 | 6.260 | 14,989 | +3.91 (166.38%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 9.100 | 9.100 | 76 | +5.68 (166.08%) |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 41.12 | 41.12 | 6,356 | +25.66 (165.98%) |
| Omeros Corporation - Common Stock | OMER | 9.630 | 9.630 | 2,190 | +5.99 (164.56%) |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 15.68 | 15.68 | 433 | +9.74 (163.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.