52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marathon Petroleum | MPC | 416.14 | 424.89 | 1,039,299 | +228.89 (122.24%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +33.55 (121.60%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.43 | 99.54 | 74,046 | +54.97 (120.92%) |
| Arm Holdings plc - American Depositary Shares | ARM | 318.42 | 275.61 | 7,198,359 | +173.94 (120.39%) |
| Sasol Ltd. American Depositary Shares | SSL | 13.70 | 13.72 | 620,019 | +7.47 (119.90%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 233.67 | 223.54 | 9,400,276 | +127.07 (119.21%) |
| Axe Compute Inc. - Common Stock | AGPU | 13.02 | 12.13 | 245,176 | +7.07 (118.82%) |
| Paysign, Inc. - Common Stock | PAYS | 12.60 | 12.34 | 141,631 | +6.84 (118.66%) |
| Matson, Inc. Common Stock | MATX | 228.86 | 232.92 | 67,573 | +124.15 (118.57%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 78.60 | 77.24 | 89,722 | +42.52 (117.85%) |
| Candel Therapeutics, Inc. - Common Stock | CADL | 11.37 | 10.85 | 395,211 | +6.14 (117.40%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 281.44 | 275.86 | 366,136 | +151.95 (117.34%) |
| HF Sinclair Corporation Common Stock | DINO | 113.48 | 115.90 | 852,478 | +61.07 (116.52%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 15.69 | 15.21 | 35,217 | +8.44 (116.41%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 10.07 | 10.01 | 13,742 | +5.41 (116.09%) |
| Kodiak Sciences Inc - Common Stock | KOD | 32.42 | 32.71 | 186,158 | +17.41 (116.02%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +1.89 (115.95%) |
| Frontline Plc Ordinary Shares | FRO | 49.81 | 51.42 | 2,716,939 | +26.70 (115.53%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 27.99 | 27.54 | 166,625 | +15.00 (115.47%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.610 | 9.600 | 70,424 | +5.15 (115.47%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.200 | 9.330 | 32,478 | +4.93 (115.46%) |
| Nabors Industries Ltd. | NBR | 83.52 | 85.28 | 36,861 | +44.74 (115.37%) |
| InnovAge Holding Corp. - Common Stock | INNV | 10.66 | 10.92 | 46,530 | +5.71 (115.35%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 18.75 | 19.23 | 308,754 | +10.04 (115.27%) |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.090 | 4.200 | 99,414 | +2.19 (115.26%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 36.24 | 36.00 | 383,798 | +19.39 (115.10%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +5.88 (114.84%) |
| Digital Turbine, Inc. - Common Stock | APPS | 11.73 | 10.66 | 1,536,851 | +6.27 (114.84%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.310 | 8.200 | 32,432 | +4.43 (114.18%) |
| Haemonetics Corporation Common Stock | HAE | 109.14 | 108.40 | 83,302 | +57.96 (113.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.