Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| lululemon athletica inc. - Common Stock | LULU | 208.83 | -1.57 (-0.75%) |
1,618,927 | $338.07M |
| International Business Machines | IBM | 304.85 | +0.29 (0.10%) |
1,104,690 | $336.76M |
| ConocoPhillips | COP | 91.45 | -0.35 (-0.38%) |
3,576,501 | $327.07M |
| Pan American Silver Corp. | PAAS | 55.47 | +1.64 (3.05%) |
5,859,582 | $325.03M |
| Texas Instruments | TXN | 176.97 | -0.16 (-0.09%) |
1,822,907 | $322.60M |
| Applied Digital Corporation - Common Stock | APLD | 24.00 | -1.72 (-6.69%) |
13,284,497 | $318.83M |
| Rivian Automotive, Inc. | RIVN | 20.89 | -0.24 (-1.16%) |
15,197,446 | $317.40M |
| AT&T Inc. | T | 24.61 | -0.05 (-0.20%) |
12,888,502 | $317.19M |
| Snowflake Inc. Common Stock | SNOW | 223.65 | +1.72 (0.77%) |
1,412,853 | $315.98M |
| NuScale Power Corporation Class A Common Stock | SMR | 14.87 | -1.21 (-7.56%) |
21,232,266 | $315.62M |
| Starbucks Corp | SBUX | 85.10 | +0.53 (0.63%) |
3,641,147 | $309.86M |
| DoorDash, Inc. - Common Stock | DASH | 233.81 | +1.75 (0.75%) |
1,320,840 | $308.83M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,007.19 | +8.98 (0.45%) |
152,860 | $306.82M |
| Marvell Technology, Inc. - Common Stock | MRVL | 86.36 | -0.12 (-0.14%) |
3,535,593 | $305.35M |
| Medline Inc. - Class A common stock | MDLN | 44.01 | -0.27 (-0.61%) |
6,923,358 | $304.70M |
| Morgan Stanley | MS | 181.93 | +0.28 (0.15%) |
1,668,699 | $303.59M |
| Coca-Cola Company | KO | 69.88 | -0.23 (-0.33%) |
4,328,648 | $302.49M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,072.95 | +7.43 (0.70%) |
281,220 | $301.73M |
| Cisco Systems | CSCO | 78.15 | +0.13 (0.17%) |
3,839,278 | $300.04M |
| Bloom Energy Corporation Class A Common Stock | BE | 90.47 | -1.41 (-1.53%) |
3,281,030 | $296.83M |
| Johnson & Johnson | JNJ | 207.66 | -0.12 (-0.06%) |
1,429,225 | $296.79M |
| KLA-Tencor Corp | KLAC | 1,280.77 | +3.78 (0.30%) |
231,573 | $296.59M |
| McDonald's Corp | MCD | 310.89 | -2.44 (-0.78%) |
953,133 | $296.32M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 145.48 | -4.71 (-3.14%) |
2,027,732 | $294.99M |
| PepsiCo | PEP | 143.68 | -0.06 (-0.04%) |
2,032,647 | $292.05M |
| Coeur Mining, Inc. Common Stock | CDE | 19.16 | +0.44 (2.32%) |
15,211,781 | $291.38M |
| CRH PLC Ordinary Shares | CRH | 129.11 | +1.57 (1.23%) |
2,250,997 | $290.63M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 34.28 | -0.39 (-1.12%) |
8,461,044 | $290.04M |
| Philip Morris International | PM | 161.25 | +0.08 (0.05%) |
1,791,803 | $288.92M |
| Astera Labs, Inc. - Common Stock | ALAB | 168.19 | -1.78 (-1.05%) |
1,704,723 | $286.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.