Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 279.86 | +3.54 (1.28%) |
704,896 | $197.27M |
| Philip Morris International | PM | 209.12 | -2.16 (-1.02%) |
888,268 | $185.75M |
| CVS Health Corp | CVS | 81.69 | +1.73 (2.16%) |
2,263,461 | $184.89M |
| Coinbase Global, Inc. | COIN | 142.97 | -8.53 (-5.63%) |
1,290,483 | $184.51M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.78 | -9.92 (-4.97%) |
971,091 | $184.29M |
| Fair Isaac Corporation Common Stock | FICO | 721.82 | +20.79 (2.96%) |
255,234 | $184.23M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 31.36 | -4.26 (-11.97%) |
5,821,627 | $182.54M |
| NextEra Energy | NEE | 89.79 | +1.34 (1.51%) |
1,963,224 | $176.28M |
| Walt Disney | DIS | 120.14 | +1.19 (1.00%) |
1,463,905 | $175.87M |
| Celestica | CLS | 212.12 | -24.29 (-10.27%) |
823,321 | $174.64M |
| American Express | AXP | 335.97 | +3.38 (1.02%) |
519,059 | $174.39M |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 80.70 | +1.14 (1.43%) |
2,156,410 | $174.03M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.60 | -6.52 (-8.57%) |
2,484,235 | $172.90M |
| Rocket Lab Corporation - Common Stock | RKLB | 47.87 | -4.50 (-8.60%) |
3,611,479 | $172.86M |
| Accenture Plc | ACN | 270.37 | +6.10 (2.31%) |
629,395 | $170.17M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 144.83 | -8.20 (-5.36%) |
1,159,675 | $167.96M |
| Zoetis | ZTS | 86.02 | -3.19 (-3.57%) |
1,937,688 | $166.67M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 235.82 | -9.90 (-4.03%) |
705,007 | $166.25M |
| Cigna Corp | CI | 310.19 | +4.77 (1.56%) |
533,599 | $165.51M |
| Analog Devices | ADI | 395.25 | -10.99 (-2.71%) |
410,601 | $162.29M |
| Pfizer | PFE | 31.28 | +0.49 (1.59%) |
5,164,657 | $161.55M |
| Liberty Media Corporation - Series C Common Stock | FWONK | 105.88 | +6.95 (7.03%) |
1,521,099 | $161.05M |
| Nike, Inc. Common Stock | NKE | 40.30 | -0.20 (-0.48%) |
3,974,792 | $160.16M |
| SAP SE ADS | SAP | 242.12 | +2.08 (0.87%) |
658,083 | $159.34M |
| Ciena Corporation Common Stock | CIEN | 240.14 | -32.10 (-11.79%) |
657,557 | $157.91M |
| STMicroelectronics N.V. Common Stock | STM | 42.31 | -3.29 (-7.21%) |
3,709,743 | $156.96M |
| Boeing Co | BA | 173.35 | -3.65 (-2.06%) |
900,100 | $156.03M |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 3.990 | +1.48 (58.96%) |
38,930,856 | $155.33M |
| JanOne Inc. - Common Stock | JAN | 29.49 | -0.58 (-1.93%) |
5,221,212 | $153.97M |
| Intuitive Surgical | ISRG | 483.26 | +1.16 (0.24%) |
309,618 | $149.63M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.