Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 50.78 | -8.49 (-14.32%) |
4,112,818 | $208.87M |
| Cummins | CMI | 463.60 | -8.24 (-1.75%) |
439,555 | $203.78M |
| Coinbase Global, Inc. | COIN | 141.73 | -9.77 (-6.45%) |
1,432,206 | $202.99M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 189.86 | -9.84 (-4.93%) |
1,050,121 | $199.37M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 31.19 | -4.43 (-12.44%) |
6,386,910 | $199.21M |
| CVS Health Corp | CVS | 81.61 | +1.65 (2.06%) |
2,424,329 | $197.85M |
| Philip Morris International | PM | 210.09 | -1.19 (-0.56%) |
935,173 | $196.47M |
| Celestica | CLS | 210.91 | -25.50 (-10.79%) |
929,769 | $196.10M |
| NextEra Energy | NEE | 89.76 | +1.31 (1.48%) |
2,133,741 | $191.52M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 68.96 | -7.16 (-9.41%) |
2,761,014 | $190.40M |
| SS&C Technologies Holdings, Inc. - Common Stock | SSNC | 80.61 | +1.04 (1.31%) |
2,358,796 | $190.14M |
| Accenture Plc | ACN | 269.89 | +5.62 (2.13%) |
701,370 | $189.29M |
| American Express | AXP | 335.10 | +2.51 (0.75%) |
564,830 | $189.27M |
| Fair Isaac Corporation Common Stock | FICO | 716.09 | +15.06 (2.15%) |
261,227 | $187.06M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 143.07 | -9.96 (-6.51%) |
1,306,150 | $186.87M |
| Walt Disney | DIS | 119.92 | +0.97 (0.82%) |
1,548,251 | $185.67M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 236.83 | -8.89 (-3.62%) |
777,578 | $184.15M |
| Rocket Lab Corporation - Common Stock | RKLB | 47.95 | -4.42 (-8.44%) |
3,749,959 | $179.81M |
| Boeing Co | BA | 173.53 | -3.47 (-1.96%) |
1,010,057 | $175.27M |
| Zoetis | ZTS | 86.09 | -3.11 (-3.49%) |
2,023,506 | $174.20M |
| SAP SE ADS | SAP | 242.81 | +2.77 (1.15%) |
714,871 | $173.58M |
| Pfizer | PFE | 31.36 | +0.57 (1.84%) |
5,489,410 | $172.12M |
| Nike, Inc. Common Stock | NKE | 40.26 | -0.23 (-0.58%) |
4,259,978 | $171.49M |
| Cigna Corp | CI | 311.25 | +5.83 (1.91%) |
549,818 | $171.13M |
| Microchip Technology | MCHP | 73.13 | -2.21 (-2.93%) |
2,336,919 | $170.90M |
| Ciena Corporation Common Stock | CIEN | 238.98 | -33.26 (-12.22%) |
705,700 | $168.65M |
| STMicroelectronics N.V. Common Stock | STM | 42.05 | -3.55 (-7.79%) |
3,980,742 | $167.39M |
| Analog Devices | ADI | 395.77 | -10.47 (-2.58%) |
419,735 | $166.12M |
| PepsiCo | PEP | 144.01 | +1.59 (1.12%) |
1,149,383 | $165.52M |
| Citigroup | C | 123.94 | -0.80 (-0.64%) |
1,318,566 | $163.43M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.