Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 260.02 | +3.78 (1.48%) |
2,591,987 | $673.97M |
| ON Semiconductor Corporation - Common Stock | ON | 130.63 | -3.30 (-2.46%) |
5,143,510 | $671.90M |
| STMicroelectronics N.V. Common Stock | STM | 77.72 | -1.99 (-2.50%) |
8,468,967 | $658.21M |
| Honeywell International | HON | 217.00 | -6.26 (-2.80%) |
3,031,997 | $657.94M |
| Analog Devices | ADI | 428.04 | -9.63 (-2.20%) |
1,496,359 | $640.49M |
| Linde plc - Ordinary Shares | LIN | 507.48 | -0.09 (-0.02%) |
1,253,870 | $636.31M |
| Rigetti Computing, Inc. - Common stock | RGTI | 24.18 | +0.09 (0.37%) |
26,022,053 | $629.21M |
| AutoZone | AZO | 3,061.66 | +0.02 (0.00%) |
202,263 | $619.26M |
| Boston Scientific | BSX | 48.48 | +0.80 (1.67%) |
12,680,192 | $614.80M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.00 | +0.32 (1.93%) |
35,905,879 | $610.49M |
| Johnson & Johnson | JNJ | 227.77 | +4.53 (2.03%) |
2,651,065 | $603.83M |
| General Electric | GE | 325.49 | +10.85 (3.45%) |
1,854,618 | $603.65M |
| Alibaba Group Holding Ltd | BABA | 126.26 | -0.95 (-0.75%) |
4,734,763 | $597.81M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 410.50 | +2.50 (0.61%) |
1,437,184 | $589.96M |
| Verizon Communications | VZ | 45.26 | -1.39 (-2.99%) |
12,987,616 | $587.75M |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.78 | +0.23 (0.83%) |
21,063,110 | $585.13M |
| Five Below, Inc. - Common Stock | FIVE | 195.27 | -27.62 (-12.39%) |
2,928,571 | $571.86M |
| Booking Holdings Inc. - Common Stock | BKNG | 167.58 | +2.80 (1.70%) |
3,340,672 | $559.83M |
| Danaher Corp | DHR | 185.30 | +7.22 (4.05%) |
2,985,541 | $553.22M |
| Morgan Stanley | MS | 217.84 | +7.70 (3.66%) |
2,491,179 | $542.67M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.39 | -0.18 (-1.33%) |
39,708,235 | $531.70M |
| Blackstone Inc. Common Stock | BX | 119.06 | +8.78 (7.96%) |
4,460,571 | $531.08M |
| Diamondback Energy, Inc. - Common Stock | FANG | 203.74 | -6.85 (-3.26%) |
2,594,333 | $528.56M |
| SAP SE ADS | SAP | 188.07 | +7.40 (4.10%) |
2,783,064 | $523.41M |
| Gilead Sciences | GILD | 129.05 | +0.06 (0.05%) |
4,047,219 | $522.29M |
| Merck & Co | MRK | 119.33 | +4.63 (4.04%) |
4,375,036 | $522.07M |
| PepsiCo | PEP | 142.59 | +0.05 (0.03%) |
3,630,670 | $517.68M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,880.16 | +30.12 (1.63%) |
273,403 | $514.04M |
| S&P Global Inc. Common Stock | SPGI | 419.82 | +7.53 (1.83%) |
1,218,919 | $511.73M |
| CVS Health Corp | CVS | 94.08 | +2.71 (2.97%) |
5,351,874 | $503.50M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.