Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Live Nation Entertainment, Inc. Common Stock | LYV | 158.64 | -1.95 (-1.21%) |
1,461,055 | $231.78M |
| Akamai Technologies | AKAM | 95.54 | -1.27 (-1.31%) |
2,422,351 | $231.43M |
| Phillips 66 | PSX | 155.91 | -7.43 (-4.55%) |
1,482,264 | $231.09M |
| Gilead Sciences | GILD | 137.93 | -0.62 (-0.45%) |
1,674,126 | $230.91M |
| Citizens Financial Group, Inc. Common Stock | CFG | 65.33 | +0.92 (1.42%) |
3,517,439 | $229.78M |
| United Parcel Service | UPS | 107.34 | +2.28 (2.17%) |
2,139,190 | $229.62M |
| Colgate-Palmolive | CL | 86.12 | +2.50 (2.99%) |
2,666,225 | $229.62M |
| Amkor Technology, Inc. - Common Stock | AMKR | 68.40 | +5.50 (8.74%) |
3,298,415 | $225.61M |
| General Motors | GM | 82.45 | +4.40 (5.64%) |
2,733,045 | $225.34M |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 31.89 | +0.14 (0.44%) |
7,041,850 | $224.56M |
| Ares Management Corporation Class A Common Stock | ARES | 120.20 | +3.98 (3.42%) |
1,867,783 | $224.51M |
| Coupang, Inc. Class A Common Stock | CPNG | 22.11 | +0.62 (2.86%) |
10,133,000 | $223.99M |
| Trane Technologies plc | TT | 479.47 | +19.20 (4.17%) |
465,041 | $222.97M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.45 | +1.39 (6.63%) |
9,857,245 | $221.25M |
| McKesson Corp | MCK | 862.85 | -4.50 (-0.52%) |
255,978 | $220.87M |
| Applied Digital Corporation - Common Stock | APLD | 30.65 | +0.56 (1.86%) |
7,159,882 | $219.45M |
| Ferrari N.V. Common Shares | RACE | 378.76 | +22.24 (6.24%) |
576,245 | $218.26M |
| Suncor Energy Inc. Common Stock | SU | 59.90 | -3.92 (-6.14%) |
3,643,298 | $218.23M |
| Agnico-Eagle Mines | AEM | 223.10 | +8.17 (3.80%) |
977,225 | $218.02M |
| 3M Co | MMM | 155.92 | +5.37 (3.57%) |
1,391,777 | $217.01M |
| Progressive Corp,Ohio | PGR | 205.03 | +1.56 (0.77%) |
1,054,558 | $216.22M |
| Barrick Mining Corporation Common Shares | B | 43.67 | +1.27 (3.00%) |
4,949,034 | $216.12M |
| Workday, Inc. - Class A Common Stock | WDAY | 122.94 | -1.94 (-1.55%) |
1,757,807 | $216.10M |
| NiSource | NI | 48.39 | +0.67 (1.40%) |
4,453,425 | $215.50M |
| Cummins | CMI | 624.49 | +15.60 (2.56%) |
344,189 | $214.94M |
| Roblox Corporation Class A Common Stock | RBLX | 60.65 | +0.21 (0.35%) |
3,537,947 | $214.58M |
| FedEx Corp | FDX | 389.79 | +8.91 (2.34%) |
544,857 | $212.38M |
| Williams Companies | WMB | 70.43 | -0.43 (-0.61%) |
3,014,418 | $212.31M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 150.39 | +1.12 (0.75%) |
1,399,168 | $210.42M |
| Becton Dickinson | BDX | 159.56 | +4.74 (3.06%) |
1,315,204 | $209.85M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.