Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 258.51 | +10.91 (4.41%) |
801,823 | $207.28M |
| Copart, Inc. - Common Stock | CPRT | 33.37 | +0.10 (0.30%) |
6,187,612 | $206.48M |
| Zoetis | ZTS | 122.65 | +3.61 (3.03%) |
1,679,678 | $206.01M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.89 | +0.61 (2.24%) |
7,386,153 | $206.00M |
| Apache Corp | APA | 34.27 | -3.63 (-9.59%) |
6,003,618 | $205.71M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.24 | +0.18 (0.18%) |
2,063,350 | $204.77M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 549.15 | +9.71 (1.80%) |
372,699 | $204.67M |
| Expedia | EXPE | 268.50 | +14.06 (5.53%) |
759,859 | $204.02M |
| U.S. Bancorp | USB | 57.17 | +1.70 (3.06%) |
3,564,626 | $203.81M |
| EchoStar Corporation - Common stock | SATS | 134.44 | +1.94 (1.47%) |
1,514,962 | $203.68M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 343.58 | +13.20 (4.00%) |
589,117 | $202.41M |
| NRG Energy | NRG | 166.88 | -1.62 (-0.96%) |
1,211,890 | $202.24M |
| Chubb Limited | CB | 331.41 | +2.99 (0.91%) |
609,829 | $202.10M |
| Welltower Inc. Common Stock | WELL | 212.41 | -2.10 (-0.98%) |
950,810 | $201.96M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 16.70 | +0.94 (6.00%) |
12,057,563 | $201.42M |
| Nutrien Ltd. Common Shares | NTR | 69.67 | -4.86 (-6.52%) |
2,890,185 | $201.36M |
| Transdigm Group Incorporated Common Stock | TDG | 1,287.86 | +59.63 (4.85%) |
156,055 | $200.98M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 152.91 | +8.19 (5.66%) |
1,314,288 | $200.97M |
| MP Materials Corp. Common Stock | MP | 62.80 | +0.50 (0.80%) |
3,189,928 | $200.33M |
| Emerson Electric | EMR | 146.22 | +5.85 (4.17%) |
1,369,794 | $200.30M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 56.39 | +1.97 (3.62%) |
3,550,086 | $200.19M |
| Semtech Corporation - Common Stock | SMTC | 109.50 | +7.06 (6.89%) |
1,811,571 | $198.37M |
| JD.com, Inc. - American Depositary Shares | JD | 31.77 | +0.45 (1.42%) |
6,215,561 | $197.50M |
| Kroger Co | KR | 67.06 | -0.71 (-1.05%) |
2,936,737 | $196.94M |
| United Therapeutics Corporation - Common Stock | UTHR | 589.93 | +9.42 (1.62%) |
333,719 | $196.87M |
| Coeur Mining, Inc. Common Stock | CDE | 20.90 | +1.39 (7.12%) |
9,394,300 | $196.34M |
| Badger Meter, Inc. Common Stock | BMI | 123.33 | -28.96 (-19.02%) |
1,582,737 | $195.20M |
| Duke Energy | DUK | 126.94 | -1.69 (-1.32%) |
1,528,929 | $194.07M |
| lululemon athletica inc. - Common Stock | LULU | 166.93 | +4.01 (2.46%) |
1,162,445 | $194.05M |
| Johnson Controls International plc Ordinary Share | JCI | 141.38 | +3.83 (2.78%) |
1,360,486 | $192.35M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.