Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 113.64 | -1.88 (-1.62%) |
3,335,679 | $379.05M |
| International Business Machines | IBM | 248.97 | -5.35 (-2.11%) |
1,519,775 | $378.37M |
| Verizon Communications | VZ | 46.34 | +0.17 (0.38%) |
8,135,709 | $377.05M |
| Duke Energy | DUK | 131.51 | +1.92 (1.48%) |
2,857,471 | $375.79M |
| AstraZeneca PLC - American Depositary Shares | AZN | 190.14 | +1.13 (0.60%) |
1,956,630 | $372.03M |
| Johnson Controls International plc Ordinary Share | JCI | 136.33 | -4.20 (-2.99%) |
2,697,860 | $367.80M |
| Southern Co | SO | 94.39 | +1.27 (1.36%) |
3,861,342 | $364.45M |
| Illumina, Inc. - Common Stock | ILMN | 210.87 | -15.67 (-6.92%) |
1,712,103 | $361.03M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 620.22 | -7.44 (-1.19%) |
581,584 | $360.71M |
| Fair Isaac Corporation Common Stock | FICO | 700.02 | -1.00 (-0.14%) |
514,091 | $359.88M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 318.93 | -10.59 (-3.21%) |
1,126,353 | $359.23M |
| Autodesk | ADSK | 271.99 | +1.90 (0.70%) |
1,313,655 | $357.30M |
| Synopsys, Inc. - Common Stock | SNPS | 445.62 | -17.33 (-3.74%) |
800,793 | $356.85M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 7.590 | -0.67 (-8.11%) |
46,643,919 | $354.03M |
| ConocoPhillips | COP | 139.38 | +2.44 (1.78%) |
2,528,738 | $352.46M |
| Amgen | AMGN | 480.16 | +1.68 (0.35%) |
723,742 | $347.51M |
| EchoStar Corporation - Common stock | ECHO | 90.42 | -8.20 (-8.31%) |
3,836,888 | $346.93M |
| Edwards Lifesciences | EW | 100.56 | +1.19 (1.19%) |
3,422,851 | $344.18M |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 0.6805 | +0.49 (255.54%) |
502,765,800 | $342.13M |
| Atlassian Corporation - Class A Common Stock | TEAM | 186.22 | -3.66 (-1.93%) |
1,827,829 | $340.37M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 168.41 | -7.96 (-4.51%) |
2,019,938 | $340.19M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 135.42 | -13.38 (-8.99%) |
2,501,180 | $338.71M |
| Medtronic | MDT | 103.82 | -1.14 (-1.09%) |
3,240,382 | $336.42M |
| Novo Nordisk A/S Common Stock | NVO | 40.67 | -1.51 (-3.58%) |
8,266,479 | $336.20M |
| Lockheed Martin | LMT | 599.38 | +4.35 (0.73%) |
555,416 | $332.91M |
| Lowe's Companies | LOW | 227.38 | -2.00 (-0.87%) |
1,458,407 | $331.61M |
| Twilio Inc. Class A Common Stock | TWLO | 200.17 | -13.33 (-6.24%) |
1,648,871 | $330.06M |
| Howmet Aerospace Inc. Common Stock | HWM | 206.72 | -6.84 (-3.20%) |
1,552,968 | $321.03M |
| T-Mobile US, Inc. - Common Stock | TMUS | 161.39 | +2.22 (1.39%) |
1,976,864 | $319.05M |
| Corpay, Inc. Common Stock | CPAY | 456.58 | +37.98 (9.07%) |
698,060 | $318.72M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.