Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 415.19 | +7.90 (1.94%) |
1,198,439 | $497.59M |
| Ondas Inc - Common Stock | ONDS | 11.95 | +0.34 (2.89%) |
41,573,453 | $496.59M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 65.37 | +1.40 (2.19%) |
7,550,722 | $493.59M |
| T-Mobile US, Inc. - Common Stock | TMUS | 175.81 | -5.64 (-3.11%) |
2,797,370 | $491.81M |
| BlackRock | BLK | 1,020.83 | +29.96 (3.02%) |
480,767 | $490.78M |
| Synopsys, Inc. - Common Stock | SNPS | 490.46 | -7.56 (-1.52%) |
995,519 | $488.26M |
| Oklo Inc. Class A common stock | OKLO | 65.53 | +0.32 (0.49%) |
7,332,012 | $480.47M |
| Shell plc | SHEL | 86.74 | -0.03 (-0.03%) |
5,521,155 | $478.93M |
| Freeport-McMoRan | FCX | 69.63 | -1.01 (-1.43%) |
6,877,666 | $478.89M |
| Comcast Corp | CMCSA | 23.43 | -0.09 (-0.40%) |
20,355,205 | $476.82M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 16.91 | +0.01 (0.06%) |
28,035,612 | $474.08M |
| McDonald's Corp | MCD | 272.92 | -0.37 (-0.14%) |
1,728,177 | $471.65M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 116.03 | +3.09 (2.74%) |
4,040,291 | $468.79M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 999.97 | +42.94 (4.49%) |
468,382 | $468.37M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 210.78 | -4.16 (-1.94%) |
2,203,461 | $464.45M |
| Procter & Gamble | PG | 140.57 | +0.38 (0.27%) |
3,285,463 | $461.84M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.62 | +4.11 (8.65%) |
8,944,139 | $461.70M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,640.09 | -49.80 (-2.95%) |
278,432 | $456.65M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.40 | +0.89 (3.24%) |
16,074,072 | $456.50M |
| Flex Ltd. - Ordinary Shares | FLEX | 158.54 | -3.40 (-2.10%) |
2,878,476 | $456.37M |
| Coca-Cola Company | KO | 78.41 | -0.35 (-0.44%) |
5,786,014 | $453.68M |
| Deere & Co | DE | 592.29 | +4.00 (0.68%) |
757,861 | $448.88M |
| American Express | AXP | 312.37 | +11.80 (3.93%) |
1,415,504 | $442.16M |
| Teradyne, Inc. - Common Stock | TER | 407.58 | -2.09 (-0.51%) |
1,079,109 | $439.82M |
| EchoStar Corporation - Common stock | SATS | 122.85 | +1.93 (1.60%) |
3,532,711 | $433.99M |
| Charles Schwab | SCHW | 88.29 | +1.70 (1.96%) |
4,881,594 | $431.00M |
| Novo Nordisk A/S Common Stock | NVO | 43.95 | +1.95 (4.64%) |
9,673,177 | $425.14M |
| Thermo Fisher Scientific | TMO | 479.74 | +5.79 (1.22%) |
870,751 | $417.73M |
| Amphenol Corp A | APH | 146.31 | -1.31 (-0.89%) |
2,847,227 | $416.58M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 264.15 | -3.09 (-1.16%) |
1,563,116 | $412.89M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.