52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 131.79 | 134.33 | 5,738,720 | +110.93 (531.78%) |
| Bloom Energy Corporation Class A Common Stock | BE | 234.84 | 211.21 | 7,709,588 | +197.19 (523.75%) |
| Western Digital | WDC | 462.36 | 437.93 | 1,848,514 | +387.72 (519.45%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 6.500 | 5.870 | 176,018 | +5.45 (519.05%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 20.03 | 19.99 | 284,409 | +16.78 (516.31%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.47 (507.54%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 207.40 | 205.55 | 159,059 | +172.70 (497.69%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 20.23 | 20.89 | 5,844 | +16.83 (495.13%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 66.74 | 66.01 | 38,089 | +55.48 (492.72%) |
| Greenpro Capital Corp. - Common Stock | GRNQ | 9.275 | 9.260 | 963 | +7.71 (490.80%) |
| Alumis Inc. - Common Stock | ALMS | 25.51 | 25.37 | 111,499 | +21.17 (487.79%) |
| Seagate Technology Plc | STX | 885.28 | 820.52 | 1,059,703 | +733.60 (483.61%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 109.23 | 108.49 | 51,080 | +90.34 (478.40%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 267.78 | 249.58 | 649,443 | +221.45 (477.98%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 140.43 | 133.29 | 41,640,178 | +115.72 (468.42%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.51 (456.11%) |
| Nanobiotix S.A. - ADSs | NBTX | 39.80 | 38.72 | 10,712 | +32.45 (441.50%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.36 (430.30%) |
| National Energy Services Reunited Corp - Ordinary Shares | NESR | 35.76 | 36.01 | 263,073 | +29.01 (429.78%) |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 9.810 | 9.270 | 2,151,019 | +7.95 (427.42%) |
| Kodiak Sciences Inc - Common Stock | KOD | 42.35 | 42.11 | 68,852 | +34.32 (427.40%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 8.586 | 8.870 | 100,056 | +6.96 (426.74%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 89.30 | 89.24 | 109,980 | +72.09 (418.88%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.01 | 22.29 | 7,018 | +17.73 (413.70%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 18.11 | 19.36 | 3,922 | +14.49 (400.27%) |
| MaxLinear, Inc - Common Stock | MXL | 75.20 | 69.02 | 715,049 | +60.13 (399.00%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 20.28 | 19.20 | 3,955,453 | +16.21 (398.28%) |
| Intel Corp | INTC | 101.38 | 97.71 | 51,705,590 | +80.73 (390.94%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +23.11 (387.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.