52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TeraWulf Inc. - Common Stock  WULF 17.64 16.75 6,096,558
+12.24 (226.67%)
Onto Innovation Inc. Common Stock  ONTO 340.88 319.79 113,262
+236.22 (225.70%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.90 58.78 26,973
+40.78 (225.14%)
Omeros Corporation - Common Stock  OMER 13.43 13.60 111,461
+9.29 (224.40%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 227.29 193.23 14,225,289
+157.05 (223.59%)
uniQure N.V. - Ordinary Shares  QURE 45.66 45.00 35,171
+31.54 (223.34%)
Allegheny Technologies  ATI 234.70 230.08 90,236
+161.78 (221.86%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 57.03 59.28 21,700
+39.25 (220.75%)
InnovAge Holding Corp. - Common Stock  INNV 10.35 10.23 7,759
+7.12 (220.43%)
Roivant Sciences Ltd. - Common Shares  ROIV 35.75 35.25 121,856
+24.58 (220.05%)
Lam Research  LRCX 326.29 311.41 614,103
+224.29 (219.89%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 239.92 224.00 206,267
+164.88 (219.72%)
Xencor, Inc. - Common Stock  XNCR 22.32 22.10 57,798
+15.32 (218.86%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.78 (217.93%)
MKS Inc. - Common Stock  MKSI 311.02 294.38 105,079
+212.85 (216.82%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 19.40 19.41 2,763
+13.27 (216.51%)
PBF Energy Inc. Class A Common Stock  PBF 69.23 69.35 73,683
+47.33 (216.12%)
Biodesix, Inc. - Common Stock  BDSX 24.67 24.31 1,159
+16.86 (216.04%)
Delek US Holdings, Inc. Common Stock  DK 65.25 63.94 84,609
+44.56 (215.37%)
Arteris, Inc. - Common Stock  AIP 28.64 27.45 29,768
+19.54 (214.67%)
Arcus Biosciences, Inc. Common Stock  RCUS 28.82 28.74 20,892
+19.66 (214.57%)
Personalis, Inc. - Common Stock  PSNL 14.12 14.02 60,348
+9.62 (213.78%)
ImmunityBio, Inc. - Common Stock  IBRX 7.740 7.600 502,997
+5.27 (213.36%)
Centerra Gold Inc. Common Shares  CGAU 21.88 21.68 52,699
+14.85 (211.24%)
TTM Technologies, Inc. - Common Stock  TTMI 138.00 130.74 329,927
+93.39 (209.35%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.200 4.170 434
+2.84 (208.82%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 84.44 84.36 173,459
+57.04 (208.16%)
Preformed Line Products Company - Common Stock  PLPC 497.31 480.77 3,774
+335.51 (207.36%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 53.57 52.13 48,202
+36.06 (205.94%)
Jade Biosciences, Inc. - Common Stock  JBIO 22.61 22.35 13,025
+15.21 (205.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.