52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T1 Energy Inc. Common Stock | TE | 7.790 | 7.720 | 8,223,005 | +6.18 (383.85%) |
| Cipher Digital Inc. - Common Stock | CIFR | 15.09 | 15.14 | 14,549,094 | +11.97 (383.65%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.42 | 35.68 | 1,570,287 | +28.03 (379.30%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 26.44 | 27.46 | 156,450 | +20.92 (378.99%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.73 | 21.73 | 131,435 | +16.38 (376.55%) |
| Zepp Health Corporation American depositary shares | ZEPP | 15.17 | 16.22 | 342,725 | +11.98 (375.55%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.440 | 6.280 | 522,851 | +5.08 (373.53%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.610 | 9.690 | 13,981 | +7.57 (371.08%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.565 | 5.180 | 49,871,249 | +4.38 (367.65%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Seagate Technology Plc | STX | 421.09 | 398.78 | 3,445,638 | +330.58 (365.24%) |
| Velo3D, Inc. - Common stock | VELO | 15.33 | 14.55 | 1,233,879 | +11.97 (356.25%) |
| Micron Technology | MU | 461.69 | 441.80 | 41,981,382 | +358.58 (347.76%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 5.040 | 5.360 | 6,416,722 | +3.91 (346.02%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.170 | 5.580 | 40,359 | +4.01 (345.69%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 19.32 | 19.24 | 6,378,222 | +14.97 (344.14%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 97.54 | 96.51 | 1,387,578 | +75.41 (340.76%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 120.80 | 126.05 | 380,780 | +93.30 (339.27%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 50.39 | 51.26 | 922,086 | +38.90 (338.56%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.00 | 16.96 | 14,493 | +12.35 (338.36%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 30.13 | 29.14 | 615,758 | +23.24 (337.30%) |
| EchoStar Corporation - Common stock | SATS | 112.27 | 114.33 | 3,599,289 | +85.97 (326.88%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 19.84 | 20.35 | 171,428 | +15.16 (323.93%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 74.82 | 75.25 | 177,016 | +57.13 (322.95%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +14.60 (320.18%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 86.33 | 94.07 | 16,495,605 | +65.35 (311.49%) |
| Rocket Lab Corporation - Common Stock | RKLB | 78.59 | 71.31 | 28,171,649 | +59.49 (311.47%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,424.46 | 1414.10 | 238,482 | +1078.11 (311.28%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 116.25 | 129.85 | 56,704,299 | +87.96 (310.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.