52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.13 (196.47%) |
| Hewlett Packard Enterprise Company Common Stock | HPE | 73.46 | 71.00 | 13,508,005 | +48.66 (196.21%) |
| OmniAb, Inc. - Common Stock | OABI | 4.790 | 4.660 | 1,039,170 | +3.17 (195.68%) |
| Replimune Group, Inc. - Common Stock | REPL | 13.42 | 13.04 | 2,022,788 | +8.86 (194.30%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 263.90 | 261.89 | 447,755 | +174.13 (193.97%) |
| Globus Maritime Limited - Common Stock | GLBS | 3.350 | 3.500 | 87,447 | +2.21 (193.83%) |
| Vestis Corporation Common Stock | VSTS | 14.13 | 14.00 | 849,984 | +9.31 (193.15%) |
| Illumina, Inc. - Common Stock | ILMN | 278.17 | 264.57 | 1,895,817 | +183.14 (192.72%) |
| Ichor Holdings - Ordinary Shares | ICHR | 59.91 | 58.83 | 344,260 | +39.44 (192.67%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.900 | 3.620 | 4,666,932 | +2.56 (191.04%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.30 (190.75%) |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | +55.16 (189.49%) |
| Teradyne, Inc. - Common Stock | TER | 402.68 | 398.72 | 1,814,323 | +263.55 (189.43%) |
| Ciena Corporation Common Stock | CIEN | 449.77 | 425.93 | 3,780,748 | +293.83 (188.43%) |
| Tilly's, Inc. Common Stock | TLYS | 4.460 | 4.440 | 133,175 | +2.90 (185.90%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.88 | 17.41 | 1,764,532 | +11.61 (185.17%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.11 | 11.30 | 8,876,755 | +7.21 (184.87%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| WF Holding Limited - Ordinary Shares | WFF | 12.29 | 2.050 | 146,064,683 | +7.94 (182.53%) |
| Coherent Corp. - Common Stock | COHR | 312.62 | 302.35 | 8,111,672 | +201.52 (181.39%) |
| Intel Corp | INTC | 104.70 | 107.08 | 75,057,709 | +67.48 (181.30%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.81 | 22.57 | 3,098,813 | +15.34 (181.11%) |
| Paysign, Inc. - Common Stock | PAYS | 15.37 | 14.96 | 787,237 | +9.90 (180.99%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.10 | 620.68 | 13,733,640 | +391.68 (180.98%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 55.21 | 54.75 | 371,137 | +35.55 (180.82%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.99 (178.59%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.80 (177.78%) |
| Absci Corporation - Common Stock | ABSI | 10.16 | 8.940 | 4,245,315 | +6.50 (177.60%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.01 | 92.76 | 86,820 | +60.63 (176.35%) |
| International Seaways, Inc. Common Stock | INSW | 119.82 | 121.82 | 560,385 | +76.32 (175.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.