52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sprott Inc. Common Shares | SII | 150.06 | 146.43 | 126,143 | +106.87 (247.44%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 41.31 | 41.75 | 645,352 | +29.42 (247.43%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.800 | 9.090 | 580,186 | +6.26 (246.46%) |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.710 | 4.310 | 1,683,934 | +3.34 (243.80%) |
| Universal Safety Products, Inc. Common Stock | UUU | 6.150 | 5.850 | 39,290 | +4.35 (241.67%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 95.70 | 89.11 | 13,791,103 | +67.68 (241.54%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 111.36 | 110.91 | 810,196 | +78.68 (240.76%) |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 30.01 | 29.90 | 58,728 | +21.17 (239.40%) |
| Neuraxis, Inc. Common Stock | NRXS | 7.210 | 7.050 | 422,115 | +5.08 (238.50%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.740 | 4.740 | 0 | +3.34 (237.73%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 15.05 | 16.60 | 1,595,391 | +10.59 (237.56%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 29.74 | 29.80 | 480,279 | +20.89 (236.05%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.070 | 6.090 | 2,663,850 | +4.26 (235.36%) |
| Hecla Mining Company Common Stock | HL | 19.62 | 19.88 | 12,237,892 | +13.74 (233.67%) |
| Teradyne, Inc. - Common Stock | TER | 299.40 | 298.27 | 2,477,301 | +209.23 (232.04%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.740 | 3.670 | 128,712 | +2.61 (230.97%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.26 (230.27%) |
| Fossil Group | FOSL | 4.710 | 4.470 | 609,398 | +3.28 (229.37%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 27.68 | 27.86 | 1,570,056 | +19.26 (228.74%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.45 | 15.72 | 1,161,467 | +10.73 (227.33%) |
| Coeur Mining, Inc. Common Stock | CDE | 21.04 | 20.95 | 15,184,230 | +14.61 (227.22%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.36 | 13.34 | 7,078,345 | +9.27 (226.65%) |
| RF INDUSTRIES | RFIL | 13.13 | 11.69 | 1,375,615 | +9.08 (224.20%) |
| Texxon Holding Limited - Ordinary shares | NPT | 15.75 | 17.86 | 73,042 | +10.84 (220.77%) |
| IAMGOLD Corporation | IAG | 19.40 | 19.64 | 5,207,813 | +13.33 (219.60%) |
| FIGS, Inc. Class A Common Stock | FIGS | 14.40 | 14.90 | 3,211,421 | +9.89 (219.29%) |
| GSI Technology, Inc. - Common Stock | GSIT | 8.485 | 9.770 | 1,968,906 | +5.80 (216.60%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +7.51 (215.30%) |
| Cingulate Inc. - Common Stock | CING | 11.66 | 10.72 | 1,146,343 | +7.96 (215.14%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 31.33 | 30.97 | 3,797,968 | +21.34 (213.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.