52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pyxis Tankers Inc. - Common Stock | PXS | 7.790 | 8.100 | 104,228 | +4.96 (175.27%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.520 | 9.300 | 150,608 | +6.06 (175.14%) |
| Semtech Corporation - Common Stock | SMTC | 187.30 | 187.49 | 2,512,108 | +119.03 (174.35%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.22 | 13.81 | 134,996 | +9.02 (173.67%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.890 | 8.470 | 289,468 | +5.63 (172.70%) |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 330.06 | 322.21 | 1,219,631 | +207.88 (170.14%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 29.30 | 25.29 | 15,175,803 | +18.42 (169.30%) |
| Valero Energy | VLO | 433.75 | 443.80 | 3,350,063 | +272.34 (168.73%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 68.59 | 67.58 | 876,006 | +43.06 (168.66%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 39.06 | 39.23 | 1,062,684 | +24.35 (165.53%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.38 (164.52%) |
| Fossil Group | FOSL | 7.150 | 7.000 | 630,052 | +4.44 (163.84%) |
| Nordic American Tankers Limited Common Stock | NAT | 8.470 | 8.580 | 4,341,209 | +5.24 (162.23%) |
| Twilio Inc. Class A Common Stock | TWLO | 289.47 | 275.77 | 2,618,491 | +178.94 (161.89%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 7.060 | 7.060 | 0 | +4.36 (161.48%) |
| Guardant Health, Inc. - Common Stock | GH | 167.47 | 165.56 | 1,520,098 | +103.25 (160.78%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.11 | 15.14 | 1,803,497 | +9.31 (160.52%) |
| Smart Sand, Inc. - Common Stock | SND | 5.280 | 5.300 | 91,194 | +3.25 (160.10%) |
| Okta, Inc. - Class A Common Stock | OKTA | 232.13 | 220.21 | 2,492,229 | +142.78 (159.80%) |
| Vera Bradley, Inc. - Common Stock | VRA | 5.140 | 5.080 | 406,241 | +3.16 (159.60%) |
| Iridium Communications Inc - Common Stock | IRDM | 47.47 | 47.56 | 885,035 | +29.09 (158.27%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 3.820 | 3.870 | 1,721,539 | +2.34 (158.11%) |
| Quantum Corporation - Common Stock | QMCO | 30.43 | 29.18 | 1,202,182 | +18.62 (157.84%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +82.60 (157.42%) |
| Avita Medical, Inc. - Common Stock | RCEL | 13.21 | 13.33 | 280,483 | +8.07 (157.00%) |
| Matson, Inc. Common Stock | MATX | 225.67 | 227.79 | 194,842 | +137.62 (156.30%) |
| Bloom Energy Corporation Class A Common Stock | BE | 280.50 | 272.82 | 8,473,266 | +170.59 (155.21%) |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.44 | 14.78 | 2,395 | +9.39 (155.21%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 49.03 | 48.45 | 60,343 | +29.70 (153.65%) |
| WISeSat.Space Holdings Corp. - Ordinary Shares | SAIQ | 4.680 | 5.510 | 13,992,941 | +2.83 (152.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.