% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 13.74 | 14.64 | 7,912 | -0.90 |
-6.15% |
| Barrick Gold Corporation | ABX | 8.255 | 8.770 | 287,001 | -0.51 |
-5.87% |
| PW-PRA | PW-PRA | 8.520 | 9.050 | 400 | -0.53 |
-5.86% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 14.88 | 15.80 | 212,254 | -0.92 |
-5.82% |
| ProShares UltraPro Short QQQ | SQQQ | 35.66 | 37.87 | 19,022,885 | -2.20 |
-5.82% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.080 | 3.270 | 66,890 | -0.19 |
-5.81% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.19 | 17.18 | 46,445 | -0.99 |
-5.76% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 17.64 | 18.72 | 54,074 | -1.07 |
-5.74% |
| Biofrontera Inc. - Common Stock | BFRI | 1.245 | 1.320 | 234,474 | -0.07 |
-5.68% |
| Deep Fission, Inc. - Common Stock | FISN | 7.990 | 8.470 | 63,203 | -0.48 |
-5.67% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 24.70 | 26.18 | 134,651 | -1.48 |
-5.63% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.256 | 1.330 | 101,031 | -0.07 |
-5.60% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.020 | 1.080 | 11,428 | -0.06 |
-5.56% |
| MMTec, Inc. - Common Shares | MTC | 6.510 | 6.890 | 8,931 | -0.38 |
-5.52% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 8.100 | 8.570 | 160,092 | -0.47 |
-5.48% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 35.52 | 37.57 | 5,938 | -2.05 |
-5.46% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.480 | 3.680 | 179,174 | -0.20 |
-5.43% |
| Quantum X Labs Inc. - Common Stock | QXL | 5.240 | 5.540 | 38,024 | -0.30 |
-5.42% |
| Air Global PLC - Ordinary shares | AIIR | 7.040 | 7.440 | 377 | -0.40 |
-5.38% |
| Uranium Royalty Corp. - Common Stock | UROY | 4.315 | 4.560 | 523,213 | -0.24 |
-5.37% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 49.00 | 51.76 | 34,474 | -2.76 |
-5.33% |
| iPower Inc. - Common Stock | IPW | 1.600 | 1.690 | 155,910 | -0.09 |
-5.33% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 13.82 | 14.59 | 9,264 | -0.77 |
-5.27% |
| GlucoTrack, Inc. - Common Stock | GCTK | 2.340 | 2.470 | 11,419 | -0.13 |
-5.26% |
| Molecular Partners AG - American Depositary Shares | MOLN | 3.990 | 4.210 | 3,731 | -0.22 |
-5.23% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 11.94 | 12.56 | 95,177 | -0.62 |
-4.94% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.780 | 1.870 | 25,681 | -0.09 |
-4.81% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.999 | 2.100 | 9,487 | -0.10 |
-4.80% |
| Breakwave Tanker Shipping ETF | BWET | 830.70 | 872.14 | 86,051 | -41.44 |
-4.75% |
| BayFirst Financial Corp. - Common Stock | BAFN | 8.890 | 9.240 | 12,951 | -0.35 |
-3.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.