% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.260 | 6.690 | 121,600 | -0.43 |
-6.43% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.795 | 4.020 | 407,823 | -0.22 |
-5.60% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 13.64 | 14.34 | 851,179 | -0.70 |
-4.88% |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 8.290 | 8.710 | 4,098,305 | -0.42 |
-4.82% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.93 | 12.53 | 49,544 | -0.60 |
-4.79% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.745 | 1.830 | 862,724 | -0.08 |
-4.64% |
| MetaVia Inc. - Common Stock | MTVA | 1.650 | 1.730 | 14,111 | -0.08 |
-4.62% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 13.80 | 14.46 | 155,527 | -0.65 |
-4.53% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 14.18 | 14.85 | 383,364 | -0.67 |
-4.51% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 8.490 | 8.890 | 761,776 | -0.40 |
-4.50% |
| Permian Basin Royalty Trust Common Stock | PBT | 33.71 | 35.30 | 18,745 | -1.59 |
-4.50% |
| Inventiva S.A. - American Depository Shares | IVA | 3.611 | 3.780 | 213,051 | -0.17 |
-4.47% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.395 | 1.460 | 117,412 | -0.06 |
-4.45% |
| Precision Drilling Corporation Common Stock | PDS | 83.80 | 87.65 | 19,681 | -3.86 |
-4.40% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 15.92 | 16.65 | 8,813 | -0.73 |
-4.38% |
| Frontier Nuclear and Minerals Inc. - Common Shares | FNUC | 1.606 | 1.680 | 180,742 | -0.07 |
-4.38% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.40 | 14.01 | 6,911 | -0.61 |
-4.35% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 11.69 | 12.22 | 131,388 | -0.53 |
-4.34% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 35.26 | 36.84 | 22,750 | -1.58 |
-4.29% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.375 | 6.660 | 212,430 | -0.29 |
-4.28% |
| Namib Minerals - Ordinary Shares | NAMM | 1.340 | 1.400 | 161,870 | -0.06 |
-4.28% |
| Sable Offshore Corp. Common Stock | SOC | 4.365 | 4.560 | 885,112 | -0.19 |
-4.28% |
| AMP-V | AMP-V | 2.910 | 3.040 | 1,920 | -0.13 |
-4.28% |
| Moolec Science SA - Ordinary Shares | MLEC | 5.840 | 6.100 | 2,020 | -0.26 |
-4.26% |
| Forward Air Corporation - Common Stock | FWRD | 14.21 | 14.83 | 65,372 | -0.62 |
-4.21% |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF | GUSH | 43.83 | 45.71 | 208,185 | -1.88 |
-4.11% |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.630 | 1.700 | 595 | -0.07 |
-4.11% |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 7.029 | 7.330 | 3,490,546 | -0.30 |
-4.10% |
| HF Foods Group Inc. - Common Stock | HFFG | 1.535 | 1.600 | 36,362 | -0.07 |
-4.06% |
| The Elmet Group Co. - Common Stock | ELMT | 22.19 | 22.98 | 305,356 | -0.79 |
-3.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.