Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Timothy Plan Free Cash Flow ETF  TPFC 25.49 25.47 0
+0.02
+0.09%
Lucid Group, Inc. - Common Stock  LCID 5.095 5.090 109,313
+0.00
+0.10%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 4.995 4.990 4,961
+0.00
+0.10%
IDT Corporation Class B Common Stock  IDT 55.09 55.02 35
+0.07
+0.13%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 3.915 3.910 392
+0.00
+0.13%
Timothy Plan US Large/Mid Cap Core ETF  TPLC 48.87 48.80 1
+0.07
+0.14%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 3.175 3.170 708
+0.00
+0.16%
American Century Large Cap Equity ETF  ACLC 83.32 83.18 0
+0.14
+0.17%
Timothy Plan US Small Cap Core ETF  TPSC 45.41 45.33 1
+0.08
+0.18%
Avantis Total Equity Markets ETF  AVTM 53.53 53.42 0
+0.11
+0.20%
Richtech Robotics Inc. - Class B Common Stock  RR 2.435 2.430 71,860
+0.00
+0.21%
Knightscope, Inc. - Class A Common Stock  KSCP 2.225 2.220 803
+0.00
+0.23%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.215 2.210 450
+0.00
+0.23%
American Resources Corporation - Class A Common Stock  AREC 2.155 2.150 11,198
+0.00
+0.23%
Nicholas Defense and Rare Earth Income ETF  WEPN 43.87 43.76 0
+0.11
+0.25%
St. Joe Company (The) Common Stock  JOE 64.71 64.55 0
+0.16
+0.25%
Nicholas Nuclear Income ETF  NUKX 39.79 39.69 4
+0.10
+0.25%
Avantis Responsible U.S. Equity ETF  AVSU 85.84 85.62 0
+0.22
+0.26%
Avantis U.S. Large Cap Equity ETF  AVLC 88.19 87.96 0
+0.23
+0.26%
Avantis U.S. Equity ETF  AVUS 125.68 125.34 100
+0.34
+0.27%
Avantis U.S. Mid Cap Equity ETF  AVMC 77.95 77.74 0
+0.21
+0.28%
Timothy Plan High Dividend Stock ETF  TPHD 41.45 41.33 0
+0.12
+0.28%
Sabre Corporation - Common Stock  SABR 1.655 1.650 770
+0.01
+0.30%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.635 1.630 2,769,766
+0.01
+0.31%
Avantis U.S. Large Cap Value ETF  AVLV 90.15 89.87 37
+0.28
+0.31%
Avantis U.S. Mid Cap Value ETF  AVMV 79.07 78.82 0
+0.25
+0.32%
Avantis U.S Small Cap Equity ETF  AVSC 68.87 68.65 0
+0.22
+0.32%
Timothy Plan Fixed Income ETF  TPFI 24.88 24.79 0
+0.08
+0.32%
American Century Small Cap Value Insights ETF  ACSV 46.93 46.77 0
+0.16
+0.34%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.425 1.420 59,472
+0.01
+0.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.