Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares GENIUS Money Market ETF  IQMM 100.13 100.06 1
+0.07
+0.07%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.731 1.730 4,623
+0.00
+0.07%
Sprout Social, Inc - Class A Common Stock  SPT 7.165 7.160 2,224
+0.00
+0.07%
Braiin Limited - Common Stock  BRAI 7.025 7.020 1,717
+0.01
+0.07%
AerSale Corporation - Common Stock  ASLE 6.415 6.410 552
+0.00
+0.08%
US Vegan Climate ETF  VEGN 76.74 76.68 1
+0.06
+0.08%
Universe Pharmaceuticals Inc - Class A Ordinary Shares  UPC 3.623 3.620 549,501
+0.00
+0.08%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.701 1.700 456
+0.00
+0.08%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 6.015 6.010 318
+0.00
+0.08%
Timothy Plan Free Cash Flow ETF  TPFC 25.49 25.47 0
+0.02
+0.09%
Lucid Group, Inc. - Common Stock  LCID 5.095 5.090 179,168
+0.00
+0.10%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 4.995 4.990 9,223
+0.00
+0.10%
BTQ Technologies Corp. - Common Stock  BTQ 4.305 4.300 185,773
+0.00
+0.12%
IDT Corporation Class B Common Stock  IDT 55.09 55.02 35
+0.07
+0.13%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 3.915 3.910 843
+0.00
+0.13%
Timothy Plan US Large/Mid Cap Core ETF  TPLC 48.87 48.80 1
+0.07
+0.14%
American Century Large Cap Equity ETF  ACLC 83.32 83.18 0
+0.14
+0.17%
Timothy Plan US Small Cap Core ETF  TPSC 45.41 45.33 2
+0.08
+0.18%
Avantis Total Equity Markets ETF  AVTM 53.53 53.42 0
+0.11
+0.20%
XBP Global Holdings, Inc. - Common Stock  XBP 2.405 2.400 504
+0.00
+0.21%
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.273 1.270 5,969
+0.00
+0.21%
Knightscope, Inc. - Class A Common Stock  KSCP 2.225 2.220 1,659
+0.00
+0.23%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.215 2.210 689
+0.00
+0.23%
Nicholas Defense and Rare Earth Income ETF  WEPN 43.87 43.76 0
+0.11
+0.25%
St. Joe Company (The) Common Stock  JOE 64.71 64.55 0
+0.16
+0.25%
Nicholas Nuclear Income ETF  NUKX 39.79 39.69 4
+0.10
+0.25%
Avantis Responsible U.S. Equity ETF  AVSU 85.84 85.62 0
+0.22
+0.26%
Avantis U.S. Large Cap Equity ETF  AVLC 88.19 87.96 0
+0.23
+0.26%
Avantis U.S. Equity ETF  AVUS 125.68 125.34 103
+0.34
+0.27%
Avantis U.S. Mid Cap Equity ETF  AVMC 77.95 77.74 0
+0.21
+0.28%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.