% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ioneer Ltd - American Depositary Shares | IONR | 3.265 | 3.430 | 12,386 | -0.17 |
-4.81% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 7.330 | 7.670 | 4,779,705 | -0.34 |
-4.43% |
| Advanced Biomed Inc. - Common Stock | ADVB | 6.300 | 6.540 | 7,267 | -0.24 |
-3.67% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 24.45 | 25.37 | 116,080 | -0.93 |
-3.65% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.24 | 11.66 | 1,057,624 | -0.42 |
-3.60% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.450 | 2.540 | 10,153 | -0.09 |
-3.54% |
| ProShares Ultra Energy | DIG | 67.84 | 70.31 | 26,926 | -2.47 |
-3.51% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.100 | 1.140 | 40,211 | -0.04 |
-3.51% |
| Tamboran Resources Corporation Common stock | TBN | 36.92 | 38.25 | 32,949 | -1.33 |
-3.48% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 7.510 | 7.780 | 24,372 | -0.27 |
-3.47% |
| T-REX 2X Long ASST Daily Target ETF | ASSX | 27.29 | 28.27 | 135,254 | -0.98 |
-3.47% |
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.39 | 10.76 | 2,032 | -0.37 |
-3.46% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 40.29 | 41.73 | 91,119 | -1.44 |
-3.45% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.38 | 11.78 | 1,528,622 | -0.40 |
-3.44% |
| iHuman Inc. American depositary shares | IH | 1.130 | 1.170 | 3,785 | -0.04 |
-3.42% |
| Birchtech Corp. Common Stock | BCHT | 1.700 | 1.760 | 2,702 | -0.06 |
-3.41% |
| Presurance Holdings, Inc. - Common Stock | PRHI | 7.120 | 7.370 | 1,116 | -0.25 |
-3.39% |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.050 | 8.330 | 41,859 | -0.28 |
-3.36% |
| Direxion Energy Bull 2X ETF | ERX | 105.37 | 109.00 | 110,550 | -3.63 |
-3.33% |
| Atlas Energy Solutions Inc. Common Stock | AESI | 13.10 | 13.55 | 269,775 | -0.45 |
-3.32% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 7.300 | 7.550 | 32,176 | -0.25 |
-3.31% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.170 | 1.210 | 60,354 | -0.04 |
-3.31% |
| B2Gold Corp Common shares (Canada) | BTG | 5.309 | 5.490 | 2,661,183 | -0.18 |
-3.30% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.450 | 4.600 | 33,009 | -0.15 |
-3.26% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 9.220 | 9.530 | 78,200 | -0.31 |
-3.25% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.200 | 1.240 | 4,716 | -0.04 |
-3.23% |
| Baytex Energy Corp Common Shares | BTE | 4.685 | 4.840 | 1,777,101 | -0.16 |
-3.20% |
| Mohawk Industries | MHK | 122.07 | 126.09 | 308,117 | -4.02 |
-3.19% |
| Vitesse Energy, Inc. Common Stock | VTS | 16.98 | 17.51 | 115,717 | -0.53 |
-3.03% |
| Brazil Potash Corp. Common Shares | GRO | 2.376 | 2.430 | 97,648 | -0.05 |
-2.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.