| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,074.62 | 7000.92 | 5,776 | +1.05% |
+73.70 |
| BLD | 478.89 | 410.31 | 1,906,654 | +16.71% |
+68.58 |
| SEB | 5,589.26 | 5539.29 | 3,976 | +0.90% |
+49.97 |
| CAR | 535.08 | 493.86 | 2,218,652 | +8.35% |
+41.22 |
| FCNCA | 2,061.97 | 2030.16 | 15,758 | +1.57% |
+31.81 |
| NKTR | 107.35 | 84.86 | 2,992,270 | +26.50% |
+22.49 |
| URI | 816.94 | 796.15 | 126,441 | +2.61% |
+20.79 |
| SITM | 519.10 | 503.63 | 112,700 | +3.07% |
+15.47 |
| VCX | 98.90 | 84.47 | 430,183 | +17.08% |
+14.43 |
| IESC | 551.63 | 537.58 | 97,948 | +2.61% |
+14.05 |
| ADI | 385.31 | 371.45 | 1,918,510 | +3.73% |
+13.86 |
| MPWR | 1,481.62 | 1468.35 | 92,708 | +0.90% |
+13.27 |
| PLXS | 240.47 | 228.64 | 129,079 | +5.17% |
+11.83 |
| SNPS | 460.99 | 449.58 | 532,164 | +2.54% |
+11.41 |
| EME | 817.46 | 806.05 | 52,374 | +1.41% |
+11.41 |
| STLD | 211.48 | 200.32 | 734,938 | +5.57% |
+11.16 |
| ACLS | 129.57 | 118.73 | 472,009 | +9.13% |
+10.84 |
| AVEX | 37.55 | 26.93 | 8,580,556 | +39.44% |
+10.62 |
| DJCO | 552.34 | 541.72 | 24,249 | +1.96% |
+10.62 |
| NEU | 644.58 | 634.39 | 67,829 | +1.61% |
+10.19 |
| ESLT | 882.64 | 872.58 | 35,157 | +1.15% |
+10.06 |
| TDY | 644.81 | 635.83 | 84,487 | +1.41% |
+8.98 |
| EQIX | 1,097.57 | 1088.62 | 58,444 | +0.82% |
+8.95 |
| ULTA | 562.26 | 553.36 | 249,682 | +1.61% |
+8.90 |
| BE | 216.74 | 207.86 | 4,476,178 | +4.27% |
+8.88 |
| RS | 334.31 | 325.54 | 60,377 | +2.69% |
+8.77 |
| CHTR | 245.06 | 236.62 | 519,861 | +3.57% |
+8.44 |
| VICR | 226.41 | 218.05 | 378,769 | +3.83% |
+8.36 |
| GS | 934.27 | 925.95 | 674,962 | +0.90% |
+8.32 |
| DY | 407.43 | 399.45 | 89,156 | +2.00% |
+7.98 |