| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 728,640.00 | 727180.06 | 23 | +0.20% |
+1459.94 |
| FICO | 1,100.31 | 1076.93 | 13,681 | +2.17% |
+23.38 |
| BH-A | 1,377.00 | 1353.93 | 231 | +1.70% |
+23.07 |
| FCNCA | 1,950.40 | 1937.55 | 2,133 | +0.66% |
+12.86 |
| INTU | 388.93 | 378.29 | 242,769 | +2.81% |
+10.64 |
| SPOT | 442.31 | 432.54 | 86,033 | +2.26% |
+9.77 |
| MKL | 1,855.19 | 1846.01 | 1,898 | +0.50% |
+9.18 |
| GEMG | 23.41 | 14.93 | 55,953 | +56.80% |
+8.48 |
| BAP | 336.00 | 327.69 | 29,348 | +2.54% |
+8.31 |
| MCK | 754.58 | 747.23 | 65,115 | +0.98% |
+7.35 |
| MA | 497.10 | 489.94 | 317,692 | +1.46% |
+7.16 |
| BH | 264.96 | 258.17 | 2,001 | +2.63% |
+6.79 |
| MSCI | 574.42 | 567.64 | 54,437 | +1.19% |
+6.78 |
| MUSA | 582.62 | 576.20 | 5,555 | +1.11% |
+6.41 |
| ADBE | 243.04 | 237.01 | 484,956 | +2.55% |
+6.03 |
| WEX | 140.06 | 134.02 | 19,837 | +4.50% |
+6.03 |
| GDXD | 38.57 | 32.67 | 277,846 | +18.06% |
+5.90 |
| WTM | 2,118.46 | 2112.72 | 444 | +0.27% |
+5.74 |
| DUST | 51.18 | 45.69 | 279,964 | +12.02% |
+5.49 |
| AXON | 393.45 | 388.19 | 65,857 | +1.36% |
+5.26 |
| CME | 302.94 | 297.70 | 156,209 | +1.76% |
+5.24 |
| IDXX | 537.87 | 532.86 | 52,318 | +0.94% |
+5.01 |
| MSFT | 414.33 | 409.43 | 4,392,019 | +1.20% |
+4.90 |
| LLY | 1,009.48 | 1004.97 | 270,570 | +0.45% |
+4.50 |
| DPZ | 308.47 | 304.01 | 29,176 | +1.47% |
+4.46 |
| MORN | 170.07 | 166.05 | 15,847 | +2.42% |
+4.02 |
| TYL | 302.97 | 299.08 | 18,531 | +1.30% |
+3.89 |
| IT | 144.54 | 140.65 | 84,681 | +2.77% |
+3.89 |
| WDAY | 122.52 | 118.75 | 257,910 | +3.17% |
+3.77 |
| ROP | 321.14 | 317.95 | 55,545 | +1.00% |
+3.19 |