| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,525.94 | 727180.06 | 46 | +0.32% |
+2345.88 |
| BH-A | 1,425.50 | 1353.93 | 3,497 | +5.29% |
+71.57 |
| INTU | 394.42 | 378.29 | 504,407 | +4.26% |
+16.13 |
| MCK | 761.78 | 747.23 | 219,851 | +1.95% |
+14.55 |
| FICO | 1,090.38 | 1076.93 | 42,520 | +1.25% |
+13.45 |
| BH | 271.59 | 258.17 | 14,845 | +5.20% |
+13.42 |
| WTM | 2,126.00 | 2112.72 | 2,352 | +0.63% |
+13.28 |
| MKL | 1,858.14 | 1846.01 | 14,812 | +0.66% |
+12.13 |
| HUBS | 193.81 | 183.46 | 751,453 | +5.64% |
+10.35 |
| APP | 494.51 | 485.16 | 1,057,666 | +1.93% |
+9.35 |
| MA | 498.98 | 489.94 | 659,032 | +1.85% |
+9.04 |
| COST | 1,049.82 | 1041.25 | 445,497 | +0.82% |
+8.57 |
| MSFT | 417.35 | 409.43 | 8,597,882 | +1.93% |
+7.92 |
| ADBE | 244.12 | 237.01 | 1,316,843 | +3.00% |
+7.11 |
| AZO | 3,386.38 | 3379.52 | 14,262 | +0.20% |
+6.86 |
| KNSL | 310.27 | 303.83 | 27,849 | +2.12% |
+6.44 |
| HURN | 109.33 | 102.92 | 83,665 | +6.23% |
+6.41 |
| TYL | 305.39 | 299.08 | 75,936 | +2.11% |
+6.31 |
| SNOW | 156.79 | 150.76 | 1,791,943 | +4.00% |
+6.03 |
| SPOT | 438.54 | 432.54 | 310,384 | +1.39% |
+6.00 |
| FIGG | 26.00 | 20.01 | 549,599 | +29.94% |
+5.99 |
| AXTX | 59.23 | 53.30 | 585,775 | +11.14% |
+5.94 |
| CHRW | 165.71 | 159.78 | 405,956 | +3.71% |
+5.93 |
| NEBX | 134.86 | 129.08 | 271,639 | +4.48% |
+5.78 |
| GDXD | 38.40 | 32.67 | 608,883 | +17.54% |
+5.73 |
| MDB | 308.79 | 303.09 | 172,418 | +1.88% |
+5.70 |
| PNRG | 259.03 | 253.36 | 5,325 | +2.24% |
+5.67 |
| MSCI | 573.19 | 567.64 | 125,000 | +0.98% |
+5.55 |
| LPLA | 303.70 | 298.21 | 58,741 | +1.84% |
+5.49 |
| DUST | 51.05 | 45.69 | 553,179 | +11.73% |
+5.36 |