| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 728,244.75 | 727180.06 | 60 | +0.15% |
+1064.69 |
| BH-A | 1,417.00 | 1353.93 | 8,529 | +4.66% |
+63.07 |
| WTM | 2,142.50 | 2112.72 | 4,055 | +1.41% |
+29.78 |
| BH | 271.83 | 258.17 | 16,774 | +5.29% |
+13.66 |
| HUBS | 196.52 | 183.46 | 1,162,467 | +7.12% |
+13.06 |
| INTU | 389.87 | 378.29 | 723,294 | +3.06% |
+11.58 |
| MSFT | 420.71 | 409.43 | 12,829,231 | +2.76% |
+11.28 |
| FDS | 210.86 | 199.86 | 287,274 | +5.50% |
+11.00 |
| MCK | 758.20 | 747.23 | 340,885 | +1.47% |
+10.97 |
| MTD | 1,051.29 | 1041.91 | 54,324 | +0.90% |
+9.38 |
| MKL | 1,854.80 | 1846.01 | 18,142 | +0.48% |
+8.79 |
| MDB | 311.54 | 303.09 | 252,279 | +2.79% |
+8.45 |
| LSTR | 176.13 | 167.95 | 95,340 | +4.87% |
+8.18 |
| COST | 1,048.87 | 1041.25 | 617,019 | +0.73% |
+7.62 |
| APP | 492.65 | 485.16 | 1,268,427 | +1.54% |
+7.49 |
| KNSL | 311.21 | 303.83 | 41,892 | +2.43% |
+7.38 |
| FIGG | 26.90 | 20.01 | 684,004 | +34.43% |
+6.89 |
| TYL | 305.71 | 299.08 | 206,875 | +2.22% |
+6.63 |
| ADBE | 243.59 | 237.01 | 1,590,071 | +2.78% |
+6.58 |
| LPLA | 304.70 | 298.21 | 101,938 | +2.18% |
+6.49 |
| GDXD | 39.12 | 32.67 | 644,387 | +19.74% |
+6.45 |
| SNOW | 157.04 | 150.76 | 2,607,022 | +4.17% |
+6.28 |
| ALAB | 234.90 | 228.64 | 2,135,899 | +2.74% |
+6.26 |
| WEX | 140.23 | 134.02 | 127,741 | +4.63% |
+6.21 |
| CHRW | 165.94 | 159.78 | 526,164 | +3.86% |
+6.16 |
| PNRG | 259.03 | 253.36 | 5,677 | +2.24% |
+5.67 |
| PIII | 9.680 | 4.030 | 18,822,001 | +140.20% |
+5.65 |
| CRM | 173.10 | 167.58 | 4,046,841 | +3.29% |
+5.52 |
| WING | 124.41 | 118.96 | 532,943 | +4.58% |
+5.45 |
| SNDK | 1,388.01 | 1382.72 | 5,890,668 | +0.38% |
+5.29 |