| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 780,000.00 | 766600.00 | 26 | +1.75% |
+13400.00 |
| NVR | 6,276.14 | 6147.05 | 657 | +2.10% |
+129.09 |
| AXON | 568.45 | 527.76 | 70,796 | +7.71% |
+40.69 |
| META | 589.64 | 556.71 | 4,253,577 | +5.92% |
+32.93 |
| GHC | 1,236.00 | 1203.54 | 1,147 | +2.70% |
+32.46 |
| TDG | 1,280.88 | 1254.38 | 43,840 | +2.11% |
+26.49 |
| MELI | 1,904.42 | 1877.95 | 45,580 | +1.41% |
+26.47 |
| MSFT | 489.37 | 464.72 | 13,501,259 | +5.30% |
+24.65 |
| ISRG | 374.61 | 353.33 | 453,088 | +6.02% |
+21.28 |
| DFNS | 48.74 | 27.68 | 2,872,665 | +76.09% |
+21.06 |
| FERG | 254.81 | 234.33 | 2,648,547 | +8.74% |
+20.48 |
| ATKR | 93.38 | 72.96 | 3,116,668 | +27.98% |
+20.42 |
| MTD | 1,436.13 | 1416.30 | 12,394 | +1.40% |
+19.84 |
| SNOW | 312.49 | 293.28 | 1,760,005 | +6.55% |
+19.21 |
| CSW | 338.04 | 318.93 | 28,074 | +5.99% |
+19.11 |
| FTAI | 225.11 | 206.00 | 290,887 | +9.28% |
+19.11 |
| BLK | 1,107.49 | 1090.39 | 27,840 | +1.57% |
+17.10 |
| GOOGL | 372.56 | 356.13 | 7,474,676 | +4.61% |
+16.43 |
| IDXX | 575.23 | 559.07 | 82,175 | +2.89% |
+16.16 |
| FCNCA | 2,202.70 | 2186.65 | 3,587 | +0.73% |
+16.05 |
| DE | 608.35 | 592.67 | 97,626 | +2.65% |
+15.68 |
| MDB | 353.13 | 337.48 | 126,095 | +4.64% |
+15.65 |
| TYL | 325.09 | 309.60 | 41,790 | +5.00% |
+15.49 |
| DJCO | 601.86 | 587.10 | 4,561 | +2.51% |
+14.76 |
| AGM-A | 169.00 | 154.27 | 785 | +9.55% |
+14.73 |
| RACE | 408.39 | 393.87 | 88,208 | +3.69% |
+14.52 |
| ALNY | 220.00 | 205.52 | 564,457 | +7.05% |
+14.48 |
| ULTA | 526.96 | 512.83 | 48,789 | +2.76% |
+14.13 |
| MKL | 1,896.11 | 1882.34 | 5,666 | +0.73% |
+13.77 |
| AZO | 3,025.54 | 3016.25 | 7,711 | +0.31% |
+9.29 |