| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,299.19 | 752180.00 | 35 | +0.41% |
+3119.19 |
| ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AZO | 2,934.52 | 2803.25 | 82,989 | +4.68% |
+131.27 |
| SNDK | 1,891.03 | 1766.64 | 2,778,590 | +7.04% |
+124.39 |
| NVR | 6,286.94 | 6188.95 | 3,314 | +1.58% |
+97.98 |
| MPWR | 1,318.08 | 1277.68 | 238,584 | +3.16% |
+40.39 |
| SEB | 4,208.22 | 4168.88 | 204 | +0.94% |
+39.34 |
| STX | 912.54 | 877.33 | 360,767 | +4.01% |
+35.21 |
| BH-A | 1,747.00 | 1718.59 | 1,753 | +1.65% |
+28.41 |
| LITE | 979.80 | 954.49 | 550,704 | +2.65% |
+25.31 |
| VICR | 246.21 | 223.90 | 291,270 | +9.96% |
+22.31 |
| MU | 1,062.41 | 1043.96 | 4,141,893 | +1.77% |
+18.45 |
| DDS | 656.24 | 639.11 | 8,677 | +2.68% |
+17.13 |
| CVCO | 558.03 | 543.39 | 49,906 | +2.69% |
+14.64 |
| LABU | 284.39 | 269.82 | 87,119 | +5.40% |
+14.57 |
| GHC | 1,160.32 | 1146.11 | 1,619 | +1.24% |
+14.21 |
| WDC | 462.00 | 448.17 | 926,911 | +3.09% |
+13.83 |
| EAT | 212.97 | 200.30 | 176,519 | +6.33% |
+12.67 |
| SHOP | 149.13 | 137.92 | 5,262,825 | +8.13% |
+11.21 |
| PRAX | 308.98 | 298.87 | 22,372 | +3.38% |
+10.11 |
| ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| ALAB | 350.68 | 340.74 | 569,678 | +2.92% |
+9.94 |
| VKTX | 39.89 | 30.11 | 14,304,135 | +32.48% |
+9.78 |
| NBIS | 242.00 | 232.80 | 2,617,644 | +3.95% |
+9.20 |
| AMGN | 402.00 | 393.16 | 610,154 | +2.25% |
+8.84 |
| WFC-PRL | 1,116.59 | 1107.76 | 139 | +0.80% |
+8.83 |
| SAIA | 356.74 | 348.04 | 17,636 | +2.50% |
+8.70 |
| URI | 1,038.12 | 1029.92 | 9,507 | +0.80% |
+8.19 |
| TWLO | 274.20 | 266.06 | 682,836 | +3.06% |
+8.14 |
| MELI | 1,827.36 | 1820.47 | 24,888 | +0.38% |
+6.89 |