| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 755,590.75 | 752180.00 | 66 | +0.45% |
+3410.75 |
| ZZZTS | 999,999.50 | 999000.00 | 123 | +0.10% |
+999.50 |
| AZO | 2,955.50 | 2803.25 | 227,390 | +5.43% |
+152.25 |
| SNDK | 1,875.00 | 1766.64 | 6,186,409 | +6.13% |
+108.36 |
| NVR | 6,273.59 | 6188.95 | 5,773 | +1.37% |
+84.64 |
| MPWR | 1,352.52 | 1277.68 | 485,921 | +5.86% |
+74.84 |
| SEB | 4,208.96 | 4168.88 | 1,169 | +0.96% |
+40.08 |
| VICR | 252.00 | 223.90 | 679,832 | +12.55% |
+28.10 |
| MU | 1,072.06 | 1043.96 | 11,221,488 | +2.69% |
+28.10 |
| STX | 904.48 | 877.33 | 1,596,986 | +3.09% |
+27.14 |
| ALAB | 359.41 | 340.74 | 1,716,322 | +5.48% |
+18.67 |
| BH-A | 1,737.00 | 1718.59 | 7,713 | +1.07% |
+18.41 |
| URI | 1,044.69 | 1029.92 | 44,260 | +1.43% |
+14.77 |
| KRYS | 348.41 | 333.85 | 40,654 | +4.36% |
+14.56 |
| MTD | 1,444.50 | 1430.44 | 24,854 | +0.98% |
+14.06 |
| WDC | 461.95 | 448.17 | 2,798,005 | +3.08% |
+13.78 |
| TWLO | 278.67 | 266.06 | 1,327,113 | +4.74% |
+12.61 |
| NTRA | 383.08 | 370.64 | 257,288 | +3.36% |
+12.44 |
| ASML | 1,723.74 | 1711.32 | 320,442 | +0.73% |
+12.42 |
| WST | 372.87 | 361.78 | 193,418 | +3.06% |
+11.09 |
| AMGN | 404.20 | 393.16 | 1,107,909 | +2.81% |
+11.04 |
| DE | 695.33 | 684.73 | 192,354 | +1.55% |
+10.60 |
| EAT | 210.89 | 200.30 | 404,888 | +5.29% |
+10.59 |
| GHC | 1,156.38 | 1146.11 | 4,338 | +0.90% |
+10.27 |
| ZZZTA | 5,005.00 | 4995.00 | 6,400 | +0.20% |
+10.00 |
| CSL | 326.73 | 317.85 | 136,873 | +2.79% |
+8.88 |
| SHOP | 146.59 | 137.92 | 10,706,525 | +6.28% |
+8.67 |
| CVCO | 551.98 | 543.39 | 70,571 | +1.58% |
+8.59 |
| VRTX | 518.82 | 510.72 | 244,313 | +1.59% |
+8.10 |
| LLY | 1,172.84 | 1164.89 | 625,971 | +0.68% |
+7.94 |