| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 756,767.31 | 752180.00 | 162 | +0.61% |
+4587.31 |
| ZZZTS | 1,000,000.00 | 999000.00 | 357 | +0.10% |
+1000.00 |
| NVR | 6,324.25 | 6188.95 | 23,437 | +2.19% |
+135.30 |
| AZO | 2,930.47 | 2803.25 | 511,513 | +4.54% |
+127.22 |
| SNDK | 1,885.64 | 1766.64 | 10,449,443 | +6.74% |
+119.00 |
| MPWR | 1,366.37 | 1277.68 | 796,885 | +6.94% |
+88.69 |
| MTD | 1,497.60 | 1430.44 | 142,572 | +4.69% |
+67.16 |
| VICR | 265.97 | 223.90 | 1,310,481 | +18.79% |
+42.07 |
| MU | 1,086.00 | 1043.96 | 20,604,380 | +4.03% |
+42.04 |
| SEB | 4,207.08 | 4168.88 | 3,165 | +0.92% |
+38.20 |
| STX | 911.51 | 877.33 | 3,547,435 | +3.90% |
+34.18 |
| ASML | 1,740.26 | 1711.32 | 724,404 | +1.69% |
+28.94 |
| MDB | 435.35 | 407.30 | 1,480,321 | +6.89% |
+28.05 |
| BH-A | 1,746.00 | 1718.59 | 30,991 | +1.59% |
+27.41 |
| ALAB | 363.56 | 340.74 | 3,551,614 | +6.70% |
+22.82 |
| LABU | 291.25 | 269.82 | 313,673 | +7.94% |
+21.43 |
| NTRA | 390.79 | 370.64 | 843,851 | +5.44% |
+20.15 |
| KRYS | 351.44 | 333.85 | 116,336 | +5.27% |
+17.59 |
| URI | 1,047.44 | 1029.92 | 158,195 | +1.70% |
+17.52 |
| AMGN | 410.33 | 393.16 | 2,299,282 | +4.37% |
+17.17 |
| TER | 396.90 | 381.54 | 1,050,657 | +4.03% |
+15.36 |
| TWLO | 280.52 | 266.06 | 2,746,265 | +5.44% |
+14.46 |
| DE | 699.00 | 684.73 | 540,824 | +2.08% |
+14.27 |
| CVCO | 557.36 | 543.39 | 108,490 | +2.57% |
+13.97 |
| DDS | 652.35 | 639.11 | 64,579 | +2.07% |
+13.24 |
| MRNX | 127.45 | 114.62 | 455,163 | +11.19% |
+12.83 |
| CSL | 330.66 | 317.85 | 408,989 | +4.03% |
+12.81 |
| BLLN | 116.63 | 103.86 | 800,776 | +12.30% |
+12.77 |
| SIMO | 281.72 | 269.00 | 634,670 | +4.73% |
+12.72 |
| GDXU | 148.98 | 136.27 | 1,078,782 | +9.33% |
+12.71 |