| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 729,525.94 | 727180.06 | 46 | +0.32% |
+2345.88 |
| BH-A | 1,426.02 | 1353.93 | 3,562 | +5.32% |
+72.09 |
| MCK | 761.33 | 747.23 | 220,211 | +1.89% |
+14.10 |
| BH | 271.59 | 258.17 | 14,858 | +5.20% |
+13.42 |
| WTM | 2,126.00 | 2112.72 | 2,353 | +0.63% |
+13.28 |
| FICO | 1,090.08 | 1076.93 | 42,816 | +1.22% |
+13.15 |
| INTU | 391.23 | 378.29 | 608,886 | +3.42% |
+12.94 |
| MKL | 1,858.14 | 1846.01 | 14,826 | +0.66% |
+12.13 |
| HUBS | 194.50 | 183.46 | 753,098 | +6.02% |
+11.04 |
| ALAB | 238.55 | 228.64 | 1,729,597 | +4.33% |
+9.91 |
| MA | 499.10 | 489.94 | 660,928 | +1.87% |
+9.16 |
| PNRG | 261.48 | 253.36 | 5,325 | +3.20% |
+8.12 |
| FDS | 207.70 | 199.86 | 143,928 | +3.92% |
+7.84 |
| MSFT | 416.91 | 409.43 | 9,927,367 | +1.83% |
+7.48 |
| COST | 1,048.72 | 1041.25 | 507,397 | +0.72% |
+7.47 |
| KNSL | 311.05 | 303.83 | 27,897 | +2.38% |
+7.22 |
| LLY | 1,012.15 | 1004.97 | 543,927 | +0.71% |
+7.18 |
| TYL | 306.15 | 299.08 | 76,312 | +2.36% |
+7.07 |
| ADBE | 243.82 | 237.01 | 1,318,780 | +2.87% |
+6.81 |
| MDB | 309.79 | 303.09 | 199,044 | +2.21% |
+6.70 |
| APP | 491.51 | 485.16 | 1,157,833 | +1.31% |
+6.35 |
| AZO | 3,385.79 | 3379.52 | 14,312 | +0.19% |
+6.27 |
| SPOT | 438.76 | 432.54 | 311,516 | +1.44% |
+6.22 |
| SNOW | 156.86 | 150.76 | 1,814,757 | +4.05% |
+6.10 |
| FIGG | 26.06 | 20.01 | 550,094 | +30.23% |
+6.05 |
| CHRW | 165.71 | 159.78 | 405,991 | +3.71% |
+5.93 |
| LPLA | 304.06 | 298.21 | 72,131 | +1.96% |
+5.85 |
| AXTX | 59.12 | 53.30 | 587,974 | +10.91% |
+5.82 |
| NEBX | 134.86 | 129.08 | 271,835 | +4.48% |
+5.78 |
| GDXD | 38.43 | 32.67 | 609,384 | +17.62% |
+5.76 |