% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.520 | 1.530 | 741 | -0.01 |
-0.65% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.780 | 1.790 | 4,454,398 | -0.01 |
-0.56% |
| 8x8 Inc - Common stock | EGHT | 1.800 | 1.810 | 255 | -0.01 |
-0.55% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.950 | 1.960 | 1,170 | -0.01 |
-0.51% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.510 | 2.520 | 1,428 | -0.01 |
-0.40% |
| Altimmune, Inc. - Common Stock | ALT | 2.790 | 2.800 | 30,039 | -0.01 |
-0.36% |
| Rackspace Technology, Inc. - Common Stock | RXT | 1.535 | 1.540 | 17,504 | -0.01 |
-0.32% |
| XCHG Limited - ADS | XCH | 1.008 | 1.010 | 3,000 | -0.00 |
-0.25% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.456 | 2.460 | 462 | -0.00 |
-0.15% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.255 | 3.260 | 1,101 | -0.00 |
-0.15% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 5.625 | 5.630 | 2,845 | -0.00 |
-0.09% |
| Satellogic Inc. - Class A Common Stock | SATL | 6.265 | 6.270 | 179,882 | -0.00 |
-0.08% |
| Critical Metals Corp. - Warrants | CRMLW | 6.675 | 6.680 | 1,447 | -0.00 |
-0.07% |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 5.966 | 5.970 | 32,558 | -0.00 |
-0.07% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.755 | 7.760 | 2,909 | -0.00 |
-0.06% |
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | 9.055 | 9.060 | 30,664 | -0.01 |
-0.06% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.398 | 3.400 | 11,616 | -0.00 |
-0.05% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 6.667 | 6.670 | 376 | -0.00 |
-0.05% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.357 | 9.360 | 611 | -0.00 |
-0.03% |
| GraniteShares YieldBoost AMZN ETF | AZYY | 16.80 | 16.81 | 150 | -0.00 |
-0.03% |
| Leverage Shares 2X Long UPS Daily ETF | UPSG | 17.10 | 17.10 | 4,594 | -0.00 |
-0.03% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 10.51 | 10.51 | 562 | -0.00 |
-0.03% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.628 | 7.630 | 8,152 | -0.00 |
-0.03% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 12.90 | 12.90 | 410 | -0.00 |
-0.02% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 17.07 | 17.07 | 1,690 | -0.00 |
-0.02% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 24.96 | 24.96 | 4,788 | -0.00 |
-0.02% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 17.43 | 17.43 | 26,131 | -0.00 |
-0.02% |
| Teucrium 2x Daily Wheat ETF | WXET | 20.68 | 20.68 | 1,031 | -0.00 |
-0.02% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 23.94 | 23.94 | 3,169 | -0.00 |
-0.02% |
| 21Shares 2x Long Sui ETF | TXXS | 4.459 | 4.460 | 2,104 | -0.00 |
-0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.