| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.150 | 11.50 | 201 | -10.35 |
-90.00% |
| Pluri Inc. - Common Stock | PLUR | 1.715 | 1.720 | 389 | -0.00 |
-0.29% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.875 | 1.880 | 3,034,108 | -0.00 |
-0.27% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.035 | 2.040 | 1,001 | -0.00 |
-0.25% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.125 | 2.130 | 155 | -0.00 |
-0.23% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 4.390 | 4.400 | 381,073 | -0.01 |
-0.23% |
| Tilray Brands, Inc. - Common Stock | TLRY | 4.410 | 4.420 | 85,003 | -0.01 |
-0.23% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.375 | 2.380 | 26,865,424 | -0.00 |
-0.21% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.855 | 3.860 | 7,241 | -0.00 |
-0.13% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.865 | 3.870 | 16,658 | -0.00 |
-0.13% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.505 | 4.510 | 17,105 | -0.00 |
-0.11% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.805 | 4.810 | 248 | -0.00 |
-0.10% |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.605 | 5.610 | 729 | -0.00 |
-0.09% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.855 | 5.860 | 21,072 | -0.00 |
-0.09% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 6.255 | 6.260 | 356 | -0.00 |
-0.08% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 6.605 | 6.610 | 980 | -0.00 |
-0.08% |
| CVD Equipment Corporation - Common Stock | CVV | 7.365 | 7.370 | 4,505 | -0.00 |
-0.07% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 7.515 | 7.520 | 2,006 | -0.00 |
-0.07% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 3.528 | 3.530 | 4,467 | -0.00 |
-0.07% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.715 | 7.720 | 2,518 | -0.00 |
-0.06% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 7.905 | 7.910 | 4,802 | -0.00 |
-0.06% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 8.385 | 8.390 | 149 | -0.01 |
-0.06% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.485 | 8.490 | 721 | -0.01 |
-0.06% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.358 | 3.360 | 23,128 | -0.00 |
-0.06% |
| VanEck Solana ETF | VSOL | 10.40 | 10.41 | 103 | -0.01 |
-0.05% |
| TeraWulf Inc. - Common Stock | WULF | 21.96 | 21.97 | 198,773 | -0.01 |
-0.05% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 10.57 | 10.57 | 1,484 | -0.00 |
-0.04% |
| Wise Group plc - Class A Ordinary Shares | WSE | 12.88 | 12.88 | 1,673 | -0.01 |
-0.04% |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.198 | 5.200 | 2,053 | -0.00 |
-0.04% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 14.21 | 14.22 | 25,659 | -0.01 |
-0.04% |