% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 5.355 | 5.740 | 29,281,596 | -0.38 |
-6.71% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 13.67 | 14.62 | 740,784 | -0.95 |
-6.50% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.340 | 1.430 | 507,627 | -0.09 |
-6.29% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 7.659 | 8.170 | 301,613 | -0.51 |
-6.25% |
| Holley Inc. Common Stock | HLLY | 2.955 | 3.150 | 646,546 | -0.19 |
-6.19% |
| iShares MSCI Global Gold Miners ETF | RING | 71.90 | 76.64 | 802,167 | -4.74 |
-6.18% |
| Kurv Silver Enhanced Income ETF | KSLV | 32.95 | 35.10 | 140,301 | -2.15 |
-6.13% |
| New Found Gold Corp Common Shares | NFGC | 1.840 | 1.960 | 3,636,812 | -0.12 |
-6.12% |
| Harmony Gold Mining Company Limited | HMY | 13.67 | 14.56 | 6,122,033 | -0.89 |
-6.11% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 4.480 | 4.770 | 19,473 | -0.29 |
-6.08% |
| Cheetah Mobile Inc. American Depositary Shares | CMCM | 6.810 | 7.250 | 4,331 | -0.44 |
-6.07% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 3.410 | 3.630 | 4,405 | -0.22 |
-6.06% |
| Alvotech - Ordinary Shares | ALVO | 3.570 | 3.800 | 812,426 | -0.23 |
-6.05% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.870 | 1.990 | 385,974 | -0.12 |
-6.03% |
| VanEck Gold Miners ETF | GDX | 82.82 | 88.11 | 49,030,848 | -5.29 |
-6.00% |
| Galiano Gold Inc. | GAU | 2.275 | 2.420 | 3,976,376 | -0.15 |
-5.99% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 18.54 | 19.72 | 1,371 | -1.18 |
-5.98% |
| IAMGOLD Corporation | IAG | 16.82 | 17.89 | 9,486,729 | -1.07 |
-5.95% |
| Global X Silver Miners ETF | SIL | 82.64 | 87.87 | 4,933,228 | -5.23 |
-5.95% |
| US Global GO Gold and Precious Metal Miners ETF | GOAU | 40.35 | 42.90 | 68,496 | -2.55 |
-5.94% |
| International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | THM | 2.060 | 2.190 | 1,917,303 | -0.13 |
-5.94% |
| Barrick Mining Corporation Common Shares | B | 38.06 | 40.46 | 23,615,617 | -2.40 |
-5.93% |
| RC-PRC | RC-PRC | 11.44 | 12.16 | 656 | -0.72 |
-5.92% |
| High Tide Inc. - Common Shares | HITI | 2.305 | 2.450 | 738,962 | -0.15 |
-5.92% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.230 | 2.370 | 328,536 | -0.14 |
-5.91% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 21.52 | 22.87 | 1,000,301 | -1.35 |
-5.90% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 327.77 | 348.30 | 302,550 | -20.53 |
-5.89% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 4.960 | 5.260 | 1,354,692 | -0.30 |
-5.70% |
| Kaltura, Inc. - Common Stock | KLTR | 1.115 | 1.180 | 512,728 | -0.06 |
-5.51% |
| Lesaka Technologies, Inc. - Common Stock | LSAK | 5.071 | 5.360 | 122,940 | -0.29 |
-5.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.