Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
American Vanguard Corporation Common Stock ($0.10 Par Value)  AVD 2.060 2.170 309,506
-0.11
-5.07%
Castor Maritime Inc. - Common Shares  CTRM 2.070 2.180 98,063
-0.11
-5.05%
Sable Offshore Corp. Common Stock  SOC 4.330 4.560 6,610,826
-0.23
-5.04%
The Elmet Group Co. - Common Stock  ELMT 21.83 22.98 969,208
-1.15
-5.00%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 2.480 2.610 82,240
-0.13
-4.98%
E-Power Inc. - Class A Ordinary Shares  EPOW 6.120 6.440 18,683
-0.32
-4.97%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.400 4.630 1,855
-0.23
-4.97%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.920 2.020 23,723
-0.10
-4.95%
Brazil Potash Corp. Common Shares  GRO 2.310 2.430 214,603
-0.12
-4.94%
Planet Fitness, Inc. Common Stock  PLNT 47.05 49.49 2,748,480
-2.44
-4.93%
Samfine Creation Holdings Group Limited - Class A Ordinary Share  SFHG 2.320 2.440 7,753
-0.12
-4.92%
BRC Inc. Class A Common Stock  BRCC 8.900 9.360 139,518
-0.46
-4.91%
Apyx Medical Corporation - Common Stock  APYX 2.910 3.060 168,896
-0.15
-4.90%
FibroBiologics, Inc. - Common Stock  FBLG 1.360 1.430 115,295
-0.07
-4.90%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.140 2.250 9,290
-0.11
-4.89%
SUNation Energy, Inc. - Common Stock  SUNE 2.340 2.460 144,323
-0.12
-4.88%
Tradr 2X Short BE Daily ETF  BEZ 5.660 5.950 2,421,859
-0.29
-4.87%
Quantum X Labs Inc. - Common Stock  QXL 5.270 5.540 87,368
-0.27
-4.87%
Vermilion Energy Inc. Common (Canada)  VET 11.91 12.52 980,270
-0.61
-4.87%
Tevogen Inc. - Common Stock  TVGN 7.430 7.810 1,775
-0.38
-4.87%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 3.150 3.310 2,419
-0.16
-4.84%
Valero Energy  VLO 393.27 413.28 3,809,347
-20.01
-4.84%
VCI Global Limited - Ordinary Share  VCIG 1.580 1.660 54,320
-0.08
-4.82%
Ucommune International Ltd - Class A Ordinary Shares  UK 1.890 1.986 3,346
-0.10
-4.81%
Micware Co., Ltd. - American Depositary Shares  MWC 1.780 1.870 128,798
-0.09
-4.81%
Delek US Holdings, Inc. Common Stock  DK 74.37 78.12 1,668,721
-3.75
-4.80%
Direxion Daily FTSE China Bear 3X ETF  YANG 29.98 31.49 895,512
-1.51
-4.80%
Matador Resources Company Common Stock  MTDR 54.09 56.81 2,028,891
-2.72
-4.79%
SunocoCorp LLC Common Units, representing limited liability company interests  SUNC 77.52 81.40 382,202
-3.88
-4.77%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 1.200 1.260 14,928
-0.06
-4.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.