% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.430 | 2.560 | 38,692 | -0.13 |
-5.08% |
| Tilly's, Inc. Common Stock | TLYS | 3.930 | 4.140 | 608,962 | -0.21 |
-5.07% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.78 | 25.05 | 2,028,772 | -1.27 |
-5.07% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.060 | 2.170 | 309,512 | -0.11 |
-5.07% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.070 | 2.180 | 99,396 | -0.11 |
-5.05% |
| Sable Offshore Corp. Common Stock | SOC | 4.330 | 4.560 | 6,632,741 | -0.23 |
-5.04% |
| The Elmet Group Co. - Common Stock | ELMT | 21.83 | 22.98 | 973,066 | -1.15 |
-5.00% |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 2.480 | 2.610 | 83,557 | -0.13 |
-4.98% |
| E-Power Inc. - Class A Ordinary Shares | EPOW | 6.120 | 6.440 | 18,698 | -0.32 |
-4.97% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.920 | 2.020 | 24,215 | -0.10 |
-4.95% |
| Brazil Potash Corp. Common Shares | GRO | 2.310 | 2.430 | 219,727 | -0.12 |
-4.94% |
| Planet Fitness, Inc. Common Stock | PLNT | 47.05 | 49.49 | 2,782,492 | -2.44 |
-4.93% |
| Samfine Creation Holdings Group Limited - Class A Ordinary Share | SFHG | 2.320 | 2.440 | 7,861 | -0.12 |
-4.92% |
| BRC Inc. Class A Common Stock | BRCC | 8.900 | 9.360 | 139,686 | -0.46 |
-4.91% |
| Apyx Medical Corporation - Common Stock | APYX | 2.910 | 3.060 | 169,375 | -0.15 |
-4.90% |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.360 | 1.430 | 116,921 | -0.07 |
-4.90% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.140 | 2.250 | 11,303 | -0.11 |
-4.89% |
| SUNation Energy, Inc. - Common Stock | SUNE | 2.340 | 2.460 | 151,305 | -0.12 |
-4.88% |
| Tradr 2X Short BE Daily ETF | BEZ | 5.660 | 5.950 | 2,446,766 | -0.29 |
-4.87% |
| Quantum X Labs Inc. - Common Stock | QXL | 5.270 | 5.540 | 88,268 | -0.27 |
-4.87% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.91 | 12.52 | 1,356,149 | -0.61 |
-4.87% |
| Tevogen Inc. - Common Stock | TVGN | 7.430 | 7.810 | 1,778 | -0.38 |
-4.87% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.400 | 4.625 | 1,899 | -0.22 |
-4.86% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.150 | 3.310 | 2,797 | -0.16 |
-4.84% |
| Valero Energy | VLO | 393.27 | 413.28 | 3,899,368 | -20.01 |
-4.84% |
| VCI Global Limited - Ordinary Share | VCIG | 1.580 | 1.660 | 63,187 | -0.08 |
-4.82% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.890 | 1.986 | 4,825 | -0.10 |
-4.81% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.780 | 1.870 | 129,574 | -0.09 |
-4.81% |
| Delek US Holdings, Inc. Common Stock | DK | 74.37 | 78.12 | 1,728,826 | -3.75 |
-4.80% |
| Direxion Daily FTSE China Bear 3X ETF | YANG | 29.98 | 31.49 | 900,729 | -1.51 |
-4.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.