| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 7.283 | 7.280 | 4,193 | +0.00 |
+0.04% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 12.45 | 12.44 | 40,680 | +0.01 |
+0.04% |
| Freshworks Inc. - Class A Common Stock | FRSH | 11.36 | 11.35 | 12,644 | +0.01 |
+0.04% |
| Corgi UCTT 2x Daily ETF | UCTX | 9.495 | 9.490 | 1,004 | +0.00 |
+0.05% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 8.655 | 8.650 | 28,669 | +0.00 |
+0.06% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.062 | 4.060 | 2,122 | +0.00 |
+0.06% |
| ProShares CoinDesk 20 Crypto ETF | KRYP | 17.61 | 17.60 | 0 | +0.01 |
+0.07% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.472 | 2.470 | 36,132 | +0.00 |
+0.07% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 30.03 | 30.01 | 1 | +0.02 |
+0.07% |
| Scilex Holding Company - Common Stock | SCLX | 6.665 | 6.660 | 126 | +0.00 |
+0.08% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.49 | 106.41 | 1 | +0.08 |
+0.08% |
| ProShares Ether ETF | EETH | 22.73 | 22.71 | 2,659 | +0.02 |
+0.08% |
| Calamos Convertible Equity Alternative ETF | CVRT | 47.40 | 47.35 | 0 | +0.05 |
+0.10% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 34.88 | 34.85 | 0 | +0.03 |
+0.10% |
| ProShares Ultra Ether ETF | ETHT | 10.09 | 10.08 | 96,062 | +0.01 |
+0.10% |
| Clene Inc. - Common Stock | CLNN | 5.015 | 5.010 | 1,373 | +0.00 |
+0.10% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 2.923 | 2.920 | 127 | +0.00 |
+0.10% |
| VanEck China Bond ETF | CBON | 23.94 | 23.91 | 0 | +0.03 |
+0.11% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.542 | 1.540 | 3,035 | +0.00 |
+0.11% |
| ProShares Bitcoin ETF | BITO | 8.520 | 8.510 | 150,557 | +0.01 |
+0.12% |
| iShares Convertible Bond ETF | ICVT | 113.23 | 113.09 | 1 | +0.14 |
+0.12% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.73 | 69.64 | 490 | +0.09 |
+0.13% |
| Evertec, Inc. Common Stock | EVTC | 30.44 | 30.39 | 0 | +0.05 |
+0.16% |
| iShares iBonds Dec 2033 Term Muni Bond ETF | IBMV | 24.92 | 24.88 | 0 | +0.04 |
+0.17% |
| Verastem, Inc. - Common Stock | VSTM | 5.810 | 5.800 | 1,709 | +0.01 |
+0.17% |
| Roundhill Treasury Bond WeeklyPay ETF | TSYW | 41.32 | 41.25 | 1 | +0.07 |
+0.17% |
| Global X U.S. 500 Income Edge ETF | EDGX | 26.31 | 26.26 | 79 | +0.05 |
+0.17% |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 129.68 | 129.45 | 5 | +0.23 |
+0.17% |
| State Street SPDR Bloomberg Short Term International Treasury Bond ETF | BWZ | 27.13 | 27.08 | 0 | +0.05 |
+0.18% |
| Franklin International Aggregate Bond ETF | FLIA | 20.29 | 20.25 | 0 | +0.04 |
+0.18% |