% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yuanbao Inc. - American Depositary Shares | YB | 17.36 | 19.47 | 103,690 | -2.11 |
-10.81% |
| XCHG Limited - ADS | XCH | 1.260 | 1.410 | 27,390 | -0.15 |
-10.64% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.530 | 3.950 | 158,320 | -0.42 |
-10.62% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.550 | 3.970 | 2,793 | -0.42 |
-10.58% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.495 | 2.790 | 1,462,022 | -0.29 |
-10.57% |
| Osisko Development Corp. Common Shares | ODV | 3.005 | 3.360 | 3,442,067 | -0.35 |
-10.57% |
| Defiance Daily Target 2x Long Copper ETF | COPZ | 13.39 | 14.97 | 31,282 | -1.58 |
-10.55% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.378 | 1.540 | 664,701 | -0.16 |
-10.53% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.170 | 4.660 | 21,632 | -0.49 |
-10.52% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 25.00 | 27.93 | 28,250 | -2.93 |
-10.49% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 12.00 | 13.39 | 261,514 | -1.39 |
-10.38% |
| Dolly Varden Silver Corporation Common Shares | DVS | 2.905 | 3.240 | 1,674,261 | -0.34 |
-10.34% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 18.73 | 20.87 | 946 | -2.14 |
-10.25% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.350 | 5.960 | 699,813 | -0.61 |
-10.23% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 177.30 | 197.31 | 102,605 | -20.01 |
-10.14% |
| Namib Minerals - Ordinary Shares | NAMM | 2.040 | 2.270 | 732,042 | -0.23 |
-10.14% |
| AHT-PRF | AHT-PRF | 6.650 | 7.400 | 2,754 | -0.75 |
-10.14% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 14.28 | 15.89 | 35,320 | -1.61 |
-10.13% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.280 | 8.100 | 23,124 | -0.82 |
-10.12% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.310 | 2.570 | 1,931 | -0.26 |
-10.11% |
| Collective Mining Ltd. Common Shares | CNL | 14.89 | 16.54 | 134,598 | -1.65 |
-9.98% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.909 | 2.120 | 261,182 | -0.21 |
-9.95% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.315 | 2.570 | 796,359 | -0.25 |
-9.92% |
| SenesTech, Inc. - Common Stock | SNES | 1.730 | 1.920 | 59,842 | -0.19 |
-9.90% |
| Rareview 2x Bull Cryptocurrency & Precious Metals ETF | BEGS | 17.77 | 19.72 | 1,183 | -1.95 |
-9.89% |
| Tradr 2X Long USAR Daily ETF | USAX | 18.13 | 20.11 | 99,563 | -1.98 |
-9.85% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 6.790 | 7.530 | 42,943 | -0.74 |
-9.83% |
| Sol Strategies Inc. - Common Shares | STKE | 1.290 | 1.430 | 264,452 | -0.14 |
-9.79% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.890 | 4.310 | 33,499 | -0.42 |
-9.74% |
| American Vanguard Corporation Common Stock ($0.10 Par Value) | AVD | 2.730 | 3.020 | 450,769 | -0.29 |
-9.60% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.