% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 4.220 | 4.560 | 1,293,160 | -0.34 |
-7.46% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.150 | 1.240 | 33,334 | -0.09 |
-7.26% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.070 | 3.310 | 944,608 | -0.24 |
-7.25% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 5.250 | 5.660 | 37,828 | -0.41 |
-7.24% |
| Buenaventura Mining Company Inc. | BVN | 31.60 | 34.06 | 1,736,130 | -2.46 |
-7.22% |
| Nicholas Gold Income ETF | GLDN | 16.95 | 18.27 | 9,346 | -1.32 |
-7.22% |
| Global X Gold Miners ETF | AUAU | 35.52 | 38.28 | 25,805 | -2.76 |
-7.21% |
| Merlin, Inc. - Common Stock | MRLN | 9.270 | 9.990 | 617,897 | -0.72 |
-7.21% |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 18.89 | 20.35 | 24,241,766 | -1.46 |
-7.20% |
| Pan American Silver Corp. | PAAS | 48.07 | 51.79 | 13,200,008 | -3.72 |
-7.18% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.170 | 1.260 | 496,685 | -0.09 |
-7.14% |
| Blue Gold Limited - Class A ordinary shares | BGL | 1.300 | 1.400 | 269,783 | -0.10 |
-7.14% |
| SSR Mining Inc. - Common Stock | SSRM | 23.95 | 25.79 | 4,428,019 | -1.84 |
-7.12% |
| MP Materials Corp. Common Stock | MP | 53.45 | 57.54 | 7,453,587 | -4.09 |
-7.11% |
| XCHG Limited - ADS | XCH | 1.310 | 1.410 | 30,566 | -0.10 |
-7.09% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 48.49 | 52.17 | 119,876 | -3.68 |
-7.05% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 7.000 | 7.530 | 54,799 | -0.53 |
-7.04% |
| Eldorado Gold Corporation | EGO | 32.17 | 34.60 | 4,395,985 | -2.43 |
-7.02% |
| Fortuna Mining Corp. Common Shares | FSM | 8.965 | 9.640 | 7,363,144 | -0.68 |
-7.00% |
| Joby Aviation Inc WT | JOB-WS | 1.330 | 1.430 | 203,770 | -0.10 |
-6.99% |
| Cingulate Inc. - Common Stock | CING | 7.480 | 8.040 | 1,008,938 | -0.56 |
-6.97% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.386 | 1.490 | 5,560,139 | -0.10 |
-6.95% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 8.080 | 8.680 | 197,055 | -0.60 |
-6.91% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.350 | 8.970 | 13,274 | -0.62 |
-6.91% |
| Fair Isaac Corporation Common Stock | FICO | 1,120.70 | 1203.70 | 291,543 | -83.00 |
-6.90% |
| Orla Mining Ltd. Common Shares | ORLA | 13.39 | 14.38 | 2,553,156 | -0.99 |
-6.88% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 42.56 | 45.70 | 44,735 | -3.14 |
-6.86% |
| Alibaba Group Holding Ltd | BABA | 125.21 | 134.43 | 29,633,510 | -9.22 |
-6.86% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.565 | 1.680 | 44,100 | -0.11 |
-6.85% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 15.86 | 17.00 | 691,854 | -1.14 |
-6.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.