% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 2.460 | 2.680 | 490,602 | -0.22 |
-8.21% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.380 | 1.500 | 427,651 | -0.12 |
-8.00% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 181.53 | 197.31 | 112,413 | -15.78 |
-8.00% |
| Kodiak AI, Inc. - Common Stock | KDK | 7.660 | 8.320 | 343,079 | -0.66 |
-7.93% |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 24.87 | 27.01 | 2,062,517 | -2.14 |
-7.91% |
| American Resources Corporation - Class A Common Stock | AREC | 2.855 | 3.100 | 3,237,938 | -0.25 |
-7.90% |
| Baosheng Media Group Holdings Limited - Ordinary shares | BAOS | 2.450 | 2.660 | 14,713 | -0.21 |
-7.89% |
| Osisko Development Corp. Common Shares | ODV | 3.095 | 3.360 | 4,195,358 | -0.26 |
-7.89% |
| Newmont Mining | NEM | 98.18 | 106.54 | 16,506,865 | -8.36 |
-7.85% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.410 | 1.530 | 66,598 | -0.12 |
-7.84% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.060 | 1.150 | 5,356 | -0.09 |
-7.83% |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.52 | 12.49 | 11,167,330 | -0.97 |
-7.81% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.22 | 92.39 | 6,441,696 | -7.17 |
-7.76% |
| Equinox Gold Corp. Common Shares | EQX | 12.38 | 13.42 | 11,790,927 | -1.04 |
-7.75% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 2.740 | 2.970 | 98,625 | -0.23 |
-7.74% |
| First American Corporation (New) Common Stock | FAF | 59.04 | 63.97 | 1,969,837 | -4.93 |
-7.70% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 5.890 | 6.380 | 6,533,506 | -0.49 |
-7.68% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.250 | 3.520 | 150,001 | -0.27 |
-7.67% |
| Gold Royalty Corp. Common Shares | GROY | 3.315 | 3.590 | 4,551,764 | -0.27 |
-7.66% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.045 | 4.380 | 121,827 | -0.33 |
-7.65% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 9.470 | 10.25 | 130,709 | -0.78 |
-7.61% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 2.375 | 2.570 | 1,110,679 | -0.19 |
-7.59% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.340 | 1.450 | 70,729 | -0.11 |
-7.59% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.810 | 3.040 | 26,769,704 | -0.23 |
-7.57% |
| Vox Royalty Corp. - common stock | VOXR | 5.010 | 5.420 | 1,442,302 | -0.41 |
-7.56% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.820 | 3.050 | 3,251 | -0.23 |
-7.54% |
| Namib Minerals - Ordinary Shares | NAMM | 2.100 | 2.270 | 916,994 | -0.17 |
-7.48% |
| Royal Gold, Inc. - Common Stock | RGLD | 224.38 | 242.52 | 1,593,934 | -18.15 |
-7.48% |
| L Brands | LB | 71.88 | 77.66 | 699,763 | -5.78 |
-7.44% |
| Titan Machinery Inc. - Common Stock | TITN | 14.42 | 15.56 | 316,376 | -1.14 |
-7.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.