52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Noodles & Company - Class A Common Stock | NDLS | 14.72 | 15.35 | 24,642 | +9.21 (166.98%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 54.77 | 55.87 | 201,980 | +34.16 (165.74%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 40.93 | 40.74 | 182,652 | +25.23 (160.70%) |
| RingCentral, Inc. Class A Common Stock | RNG | 77.89 | 81.42 | 1,230,197 | +47.95 (160.17%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 58.44 | 65.74 | 50,461 | +35.66 (156.52%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 9.965 | 11.01 | 13,871,961 | +6.06 (155.51%) |
| Omeros Corporation - Common Stock | OMER | 18.08 | 18.44 | 614,536 | +10.91 (152.16%) |
| Neuraxis, Inc. Common Stock | NRXS | 6.750 | 7.130 | 100,537 | +4.07 (151.87%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.43 | 18.35 | 2,022,263 | +10.49 (151.15%) |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 42.31 | 43.39 | 1,639,470 | +25.46 (151.13%) |
| SharkNinja, Inc. Ordinary Shares | SN | 213.29 | 208.00 | 1,095,295 | +127.99 (150.05%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +16.20 (150.00%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 54.67 | 54.39 | 32,671 | +32.75 (149.41%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.13 | 424.30 | 4,726,156 | +239.02 (149.29%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.89 | 17.22 | 1,570,213 | +9.52 (149.14%) |
| American Well Corporation Class A Common Stock | AMWL | 12.68 | 12.73 | 62,002 | +7.59 (149.12%) |
| Evernorth Holdings Inc. - Warrants | XRPNW | 2.790 | 3.180 | 144,762 | +1.67 (149.08%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 135.07 | 135.07 | 0 | +80.72 (148.52%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.305 | 7.810 | 1,369,326 | +4.37 (148.47%) |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 39.81 | 39.50 | 5,045,007 | +23.62 (145.92%) |
| DHI Group, Inc. Common Stock | DHX | 4.690 | 4.520 | 548,811 | +2.77 (144.27%) |
| Absci Corporation - Common Stock | ABSI | 10.00 | 11.13 | 2,720,938 | +5.90 (143.90%) |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 91.35 | 92.24 | 741,840 | +53.88 (143.80%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 39.34 | 39.70 | 337,420 | +23.17 (143.29%) |
| MindForge Inc. - Class A Ordinary Shares | MF | 10.25 | 8.350 | 69,973 | +6.03 (142.90%) |
| Globus Maritime Limited - Common Stock | GLBS | 2.860 | 2.890 | 319,522 | +1.68 (142.37%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 114.82 | 112.64 | 838,928 | +67.34 (141.83%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 16.36 | 16.42 | 168,835 | +9.59 (141.65%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.22 | 82.38 | 335,309 | +48.19 (141.60%) |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 44.91 | 45.08 | 274,687 | +26.31 (141.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.