52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 40.33 | 40.38 | 1,242,595 | +20.65 (104.93%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 57.46 | 58.38 | 494,186 | +29.42 (104.92%) |
| 21shares Hyperliquid Staking ETF | THYP | 47.98 | 52.35 | 130,093 | +24.49 (104.22%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 49.49 | 53.85 | 505,359 | +25.20 (103.75%) |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 25.70 | 26.80 | 2,345,787 | +13.08 (103.65%) |
| IMC Rare Earths Ltd Ordinary Shares | IMC | 10.43 | 11.24 | 64,753 | +5.30 (103.31%) |
| Eagle Bancorp, Inc. - Common Stock | EGBN | 34.17 | 33.28 | 376,110 | +17.36 (103.27%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 15.34 | 16.24 | 521,094 | +7.79 (103.18%) |
| Okta, Inc. - Class A Common Stock | OKTA | 184.87 | 208.24 | 5,817,044 | +93.79 (102.98%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 16.33 | 16.42 | 1,944,853 | +8.27 (102.61%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.39 (101.99%) |
| Puma Biotechnology Inc - Common Stock | PBYI | 10.18 | 10.44 | 398,717 | +5.14 (101.98%) |
| Brinker International, Inc. Common Stock | EAT | 211.84 | 212.18 | 1,167,584 | +106.79 (101.66%) |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 38.63 | 41.97 | 82,872 | +19.46 (101.51%) |
| United States Gasoline Fund LP | UGA | 133.76 | 144.60 | 128,128 | +67.38 (101.51%) |
| Aura Minerals Inc. - Common Shares | AUGO | 66.24 | 66.22 | 793,955 | +33.33 (101.28%) |
| Baytex Energy Corp Common Shares | BTE | 4.790 | 5.380 | 20,848,903 | +2.41 (101.26%) |
| Nexa Resources S.A. Common Shares | NEXA | 11.43 | 11.08 | 882,480 | +5.75 (101.23%) |
| NN, Inc. - Common Stock | NNBR | 3.720 | 3.930 | 2,787,527 | +1.87 (101.08%) |
| Nordic American Tankers Limited Common Stock | NAT | 7.290 | 7.910 | 5,379,123 | +3.66 (100.83%) |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 7.430 | 6.450 | 7,112,629 | +3.73 (100.81%) |
| Bioventus Inc. - Class A Common Stock | BVS | 13.15 | 13.32 | 628,729 | +6.59 (100.46%) |
| Sezzle Inc. - Common Stock | SEZL | 128.32 | 134.85 | 756,896 | +64.23 (100.22%) |
| Cohu, Inc. - Common Stock | COHU | 48.37 | 50.79 | 1,297,148 | +24.16 (99.79%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.260 | 7.680 | 1,506,896 | +3.62 (99.45%) |
| Phillips 66 | PSX | 275.04 | 282.83 | 3,874,861 | +137.12 (99.42%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 3.170 | 3.160 | 346,118 | +1.58 (99.37%) |
| Digi International Inc. - Common Stock | DGII | 71.83 | 72.74 | 349,778 | +35.68 (98.69%) |
| Invesco DB Energy Fund | DBE | 38.24 | 40.81 | 130,752 | +18.99 (98.65%) |
| Teva Pharmaceutical Industries Limited Ordinary Shares | TEVA | 40.70 | 42.09 | 10,275,353 | +20.18 (98.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.