52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Iridium Communications Inc - Common Stock | IRDM | 43.74 | 44.91 | 637,828 | +25.44 (139.02%) |
| Haemonetics Corporation Common Stock | HAE | 120.14 | 119.65 | 678,389 | +69.87 (138.99%) |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 112.95 | 112.64 | 1,463,313 | +65.47 (137.90%) |
| CeriBell, Inc. - Common Stock | CBLL | 26.96 | 26.58 | 912,647 | +15.62 (137.74%) |
| Evernorth Holdings Inc. - Warrants | XRPNW | 2.660 | 3.180 | 154,360 | +1.54 (137.48%) |
| Kforce, Inc. - Common Stock | KFRC | 58.27 | 57.41 | 277,743 | +33.73 (137.45%) |
| Absci Corporation - Common Stock | ABSI | 9.690 | 11.13 | 3,766,770 | +5.59 (136.34%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +7.48 (135.51%) |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 384.39 | 384.39 | 0 | +221.04 (135.32%) |
| Abercrombie & Fitch Company Common Stock | ANF | 164.17 | 164.44 | 1,131,849 | +94.02 (134.03%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +2.88 (133.95%) |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 3.460 | 3.460 | 0 | +1.98 (133.78%) |
| AMN Healthcare Services Inc | AMN | 45.77 | 47.11 | 971,290 | +26.19 (133.76%) |
| Calumet, Inc - Common Stock | CLMT | 46.73 | 49.65 | 1,307,805 | +26.64 (132.60%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +5.27 (132.41%) |
| Encore Capital Group Inc - Common Stock | ECPG | 100.23 | 99.98 | 205,633 | +56.98 (131.75%) |
| Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | CLDT | 15.01 | 14.75 | 403,766 | +8.52 (131.28%) |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 23.58 | 23.03 | 472,868 | +13.37 (130.95%) |
| Hinge Health, Inc. Class A Common Stock | HNGE | 115.48 | 114.32 | 2,249,661 | +65.14 (129.40%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.64 (128.68%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 55.79 | 75.13 | 551,395 | +31.19 (126.80%) |
| Stagwell Inc. - Class A Common Stock | STGW | 10.77 | 10.47 | 2,971,761 | +6.02 (126.74%) |
| OptimumBank Holdings, Inc. - Common Stock | OPHC | 9.270 | 9.150 | 101,567 | +5.17 (126.10%) |
| Ultralife Corporation - Common Stock | ULBI | 15.62 | 15.62 | 248,324 | +8.67 (124.75%) |
| Methode Electronics, Inc. Common Stock | MEI | 15.16 | 14.72 | 869,876 | +8.39 (123.93%) |
| Seagate Technology Plc | STX | 593.76 | 644.58 | 5,423,169 | +328.21 (123.60%) |
| Enliven Therapeutics, Inc. - Common Stock | ELVN | 44.63 | 44.25 | 1,138,640 | +24.63 (123.15%) |
| Avanos Medical, Inc. Common Stock | AVNS | 24.99 | 24.99 | 0 | +13.79 (123.13%) |
| New Pacific Metals Corp. Common Shares | NEWP | 4.870 | 4.860 | 330,751 | +2.68 (122.37%) |
| Valero Energy | VLO | 381.46 | 399.66 | 4,213,397 | +209.86 (122.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.