52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 331.23 | 320.64 | 735,435 | +204.69 (161.76%) |
| BK Technologies Corporation Common Stock | BKTI | 85.59 | 83.00 | 21,408 | +52.77 (160.79%) |
| ProShares Ultra Gold | UGL | 74.54 | 71.69 | 5,938,542 | +45.96 (160.77%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 5.760 | 5.850 | 1,815,859 | +3.55 (160.63%) |
| VanEck Gold Miners ETF | GDX | 106.26 | 104.24 | 23,440,994 | +65.46 (160.44%) |
| Sprott Gold Miners ETF | SGDM | 86.51 | 84.87 | 64,443 | +53.27 (160.26%) |
| Osisko Development Corp. Common Shares | ODV | 3.740 | 3.740 | 1,984,926 | +2.30 (159.72%) |
| abrdn Physical Silver Shares ETF | SIVR | 80.43 | 74.59 | 3,736,519 | +49.40 (159.20%) |
| iShares Silver Trust | SLV | 76.62 | 71.01 | 86,639,407 | +47.03 (158.94%) |
| Nextpower Inc. - Class A Common Stock | NXT | 119.34 | 116.05 | 1,277,509 | +73.22 (158.76%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 6.000 | 6.000 | 0 | +3.68 (158.62%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +13.23 (157.31%) |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 83.15 | 83.14 | 2,880,678 | +50.83 (157.27%) |
| Solaris Resources Inc. Common Shares | SLSR | 9.360 | 9.340 | 176,830 | +5.72 (157.14%) |
| Allient Inc. - Common Stock | ALNT | 68.37 | 67.59 | 180,871 | +41.78 (157.13%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.470 | 3.610 | 3,791,482 | +2.12 (157.04%) |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 437.57 | 443.14 | 509,300 | +267.28 (156.96%) |
| Primoris Services Corporation - Common Stock | PRIM | 169.36 | 165.76 | 721,889 | +103.34 (156.53%) |
| Five Below, Inc. - Common Stock | FIVE | 220.09 | 215.97 | 1,494,019 | +134.17 (156.16%) |
| ACM Research Inc | ACMR | 66.59 | 65.35 | 933,873 | +40.55 (155.72%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.220 | 3.400 | 36,703 | +1.96 (155.56%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 28.77 | 31.66 | 580,060 | +17.49 (155.03%) |
| FiEE, Inc - Common Stock | FIEE | 7.240 | 7.050 | 24,713 | +4.40 (154.93%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.900 | 3.990 | 10,398 | +2.37 (154.90%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.700 | 8.610 | 45,430,249 | +5.28 (154.39%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 3.280 | 3.280 | 0 | +1.99 (154.26%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.15 | 27.52 | 4,679,869 | +16.47 (154.21%) |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 243.75 | 243.06 | 3,879,185 | +147.76 (153.93%) |
| GE Vernova Inc. Common Stock | GEV | 830.34 | 834.61 | 1,712,680 | +502.46 (153.25%) |
| Direxion Daily TSM Bull 2X Shares | TSMX | 71.05 | 67.30 | 615,854 | +42.99 (153.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.