52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dave Inc. - Class A Common Stock | DAVE | 229.49 | 229.22 | 115,810 | +135.03 (142.95%) |
| ProShares Ultra Gold | UGL | 55.94 | 61.85 | 5,163,471 | +32.91 (142.91%) |
| Lam Research | LRCX | 175.22 | 178.07 | 2,803,622 | +103.07 (142.86%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.21 (142.43%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.718 | 5.640 | 443,597 | +3.36 (142.29%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.930 | 2.450 | 857,190 | +1.72 (142.15%) |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 58.06 | 59.48 | 259,285 | +34.04 (141.76%) |
| Sprott Inc. Common Shares | SII | 100.05 | 100.47 | 94,684 | +58.63 (141.55%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.27 | 188.71 | 16,748,260 | +109.09 (141.35%) |
| Climb Bio, Inc. - Common Stock | CLYM | 4.450 | 4.930 | 441,339 | +2.60 (140.54%) |
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 66.31 | 67.12 | 115,486 | +38.59 (139.21%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.90 (138.94%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 32.70 | 33.09 | 30,183 | +19.01 (138.82%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.615 | 6.660 | 63,733 | +3.84 (137.95%) |
| Fortuna Mining Corp. Common Shares | FSM | 10.00 | 10.34 | 4,758,773 | +5.79 (137.53%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.18 | 23.15 | 321,575 | +13.42 (137.46%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 25.10 | 25.93 | 1,247,036 | +14.52 (137.24%) |
| Avalo Therapeutics, Inc. - Common Stock | AVTX | 18.50 | 18.37 | 62,698 | +10.70 (137.12%) |
| Enviri Corporation Common Stock | NVRI | 17.92 | 17.93 | 227,179 | +10.34 (136.41%) |
| Buenaventura Mining Company Inc. | BVN | 28.07 | 29.55 | 620,216 | +16.14 (135.29%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.31 | 12.48 | 86,798 | +7.03 (133.24%) |
| Argan, Inc. Common Stock | AGX | 323.96 | 325.14 | 77,704 | +185.04 (133.20%) |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 11.02 | 11.20 | 1,599 | +6.29 (132.98%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.48 (132.72%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 93.41 | 93.43 | 190,143 | +53.26 (132.65%) |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 39.86 | 40.19 | 122,924 | +22.69 (132.15%) |
| Hut 8 Corp. - Common Stock | HUT | 49.80 | 49.64 | 2,359,194 | +28.29 (131.52%) |
| GraniteShares Platinum Shares ETF | PLTM | 20.17 | 23.32 | 2,500,641 | +11.45 (131.31%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.00 | 20.97 | 348,091 | +11.92 (131.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.